Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0100 0.0150 0.0100 0.0100 965,000 +0.00(+0.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0.0100 2,753,400 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0.0100 102,000 -0.00(-33.33%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 20,999 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0150 0.0100 0.0150 35,229 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0100 0.0150 255,327 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0100 0.0150 368,600 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0150 0.0100 0.0150 85,649 +0.00(+50.00%)
Mar 18, 2020 0.0150 0.0150 0.0100 0.0100 58,200 -0.00(-33.33%)
Mar 17, 2020 0.0150 0.0150 0.0100 0.0150 341,800 -0.01(-25.00%)
Mar 16, 2020 0.0150 0.0200 0.0150 0.0200 215,648 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0150 0.0200 174,500 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0150 0.0200 586,500 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 09, 2020 0.0250 0.0250 0.0200 0.0250 360,500 -0.00(-16.67%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Mar 05, 2020 0.0300 0.0300 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 04, 2020 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Mar 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 28, 2020 0.0300 0.0300 0.0250 0.0250 456,800 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0250 0.0250 817,100 -0.01(-37.50%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 25,950 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0450 0.0400 0.0400 64,000 +0.00(+0.00%)
Feb 21, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 20, 2020 0.0400 0.0450 0.0400 0.0450 103,000 +0.00(+12.50%)
Feb 19, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 12, 2020 0.0450 0.0450 0.0400 0.0400 12,040 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 27,700 -0.00(-11.11%)
Feb 10, 2020 0.0500 0.0500 0.0450 0.0450 64,200 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0450 0.0450 15,700 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0500 0.0400 0.0450 1,158,500 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0450 0.0400 0.0450 299,500 +0.00(+12.50%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 5,055 +0.00(+0.00%)
Jan 30, 2020 0.0500 0.0500 0.0400 0.0450 8,000 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 296,000 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0450 0.0400 0.0450 81,473 +0.00(+0.00%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 119,500 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0450 0.0400 0.0450 485,500 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0450 0.0400 0.0450 2,051,650 +0.00(+12.50%)
Jan 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 80,110 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0400 0.0350 0.0400 67,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0450 0.0400 0.0400 11,000 +0.00(+14.29%)
Jan 09, 2020 0.0400 0.0400 0.0350 0.0350 17,000 -0.00(-12.50%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 1,525 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 131,000 +0.00(+14.29%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jan 03, 2020 0.0400 0.0400 0.0400 0.0400 83,999 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.