Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0200 0.0300 0.0200 0.0250 61,000 +0.00(+0.00%)
Mar 29, 2023 0.0250 0.0250 1,350 +0.00(+0.00%)
Mar 28, 2023 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 23, 2023 0.0300 0 +0.01(+50.00%)
Mar 22, 2023 0.0250 0.0250 0.0200 0.0200 77,435 -0.01(-33.33%)
Mar 21, 2023 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+20.00%)
Mar 20, 2023 0.0250 0.0250 0.0200 0.0250 37,000 +0.00(+0.00%)
Mar 16, 2023 0.0250 0 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 313,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 94,000 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 175,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0300 0.0250 0.0250 356,500 +0.00(+0.00%)
Mar 08, 2023 0.0300 0.0300 0.0250 0.0250 2,006,570 -0.01(-28.57%)
Mar 02, 2023 0.0350 0 +0.01(+16.67%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 180,000 +0.00(+0.00%)
Feb 27, 2023 0.0300 0 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Feb 22, 2023 0.0300 0 -0.01(-14.29%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 142,000 +0.00(+0.00%)
Feb 17, 2023 0.0350 0 +0.00(+0.00%)
Feb 16, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Feb 09, 2023 0.0400 0 +0.00(+0.00%)
Feb 06, 2023 0.0400 0 +0.00(+0.00%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 77,303 -0.00(-11.11%)
Feb 02, 2023 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Feb 01, 2023 0.0400 0.0450 0.0400 0.0450 10,950 +0.00(+0.00%)
Jan 31, 2023 0.0450 0.0450 0.0450 0.0450 9,583 +0.00(+0.00%)
Jan 30, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 27, 2023 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+12.50%)
Jan 26, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jan 23, 2023 0.0450 0 +0.00(+0.00%)
Jan 20, 2023 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Jan 17, 2023 0.0450 0 +0.00(+0.00%)
Jan 16, 2023 0.0450 0.0450 0.0400 0.0450 47,000 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0450 0.0400 0.0450 82,262 +0.00(+0.00%)
Jan 11, 2023 0.0450 0.0450 0.0450 0.0450 59,008 +0.00(+0.00%)
Jan 09, 2023 0.0450 0 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0450 0.0350 0.0450 444,688 +0.01(+28.57%)
Jan 04, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.