Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2800 0 +0.01(+3.70%)
Mar 27, 2024 0.2700 0.2750 0.2600 0.2700 187,441 +0.00(+0.00%)
Mar 26, 2024 0.2700 0.2750 0.2600 0.2700 268,950 +0.01(+3.85%)
Mar 25, 2024 0.2700 0.2700 0.2600 0.2600 270,116 -0.01(-3.70%)
Mar 22, 2024 0.2650 0.2700 0.2600 0.2700 158,073 +0.01(+1.89%)
Mar 21, 2024 0.2700 0.2700 0.2650 0.2650 138,377 -0.01(-1.85%)
Mar 20, 2024 0.2650 0.2700 0.2650 0.2700 89,550 +0.01(+1.89%)
Mar 19, 2024 0.2700 0.2700 0.2600 0.2650 116,323 +0.00(+0.00%)
Mar 18, 2024 0.2750 0.2750 0.2650 0.2650 95,080 -0.01(-1.85%)
Mar 15, 2024 0.2750 0.2750 0.2700 0.2700 126,900 -0.01(-1.82%)
Mar 14, 2024 0.2700 0.2750 0.2700 0.2750 42,000 +0.01(+1.85%)
Mar 13, 2024 0.2700 0.2750 0.2650 0.2700 34,397 -0.01(-3.57%)
Mar 12, 2024 0.2850 0.2850 0.2700 0.2800 243,268 +0.00(+0.00%)
Mar 11, 2024 0.2750 0.2800 0.2750 0.2800 87,364 +0.01(+1.82%)
Mar 08, 2024 0.2750 0.2800 0.2700 0.2750 170,900 -0.01(-1.79%)
Mar 07, 2024 0.2750 0.2800 0.2700 0.2800 135,993 +0.01(+3.70%)
Mar 06, 2024 0.2650 0.2700 0.2600 0.2700 218,371 +0.00(+0.00%)
Mar 05, 2024 0.2650 0.2700 0.2550 0.2700 282,361 +0.01(+1.89%)
Mar 04, 2024 0.2750 0.2800 0.2600 0.2650 351,964 -0.01(-3.64%)
Mar 01, 2024 0.2650 0.2800 0.2650 0.2750 428,217 +0.01(+1.85%)
Feb 29, 2024 0.2700 0.2750 0.2650 0.2700 435,686 +0.00(+0.00%)
Feb 28, 2024 0.2650 0.2750 0.2600 0.2700 476,560 +0.01(+1.89%)
Feb 27, 2024 0.2700 0.2700 0.2600 0.2650 344,700 +0.00(+0.00%)
Feb 26, 2024 0.2700 0.2850 0.2650 0.2650 442,697 -0.01(-1.85%)
Feb 23, 2024 0.2800 0.2800 0.2700 0.2700 324,616 -0.01(-3.57%)
Feb 22, 2024 0.2750 0.2800 0.2700 0.2800 519,130 +0.01(+1.82%)
Feb 21, 2024 0.2750 0.2750 0.2600 0.2750 467,275 +0.00(+0.00%)
Feb 20, 2024 0.2850 0.2900 0.2700 0.2750 592,946 -0.02(-6.78%)
Feb 16, 2024 0.2950 0 +0.01(+3.51%)
Feb 15, 2024 0.2850 0.2850 0.2750 0.2850 164,015 -0.01(-1.72%)
Feb 14, 2024 0.2900 0.2950 0.2800 0.2900 244,809 +0.00(+0.00%)
Feb 13, 2024 0.3050 0.3050 0.2900 0.2900 230,861 -0.01(-1.69%)
Feb 12, 2024 0.3150 0.3200 0.2950 0.2950 276,351 -0.02(-4.84%)
Feb 09, 2024 0.3150 0.3250 0.3050 0.3100 360,302 -0.01(-1.59%)
Feb 08, 2024 0.3150 0.3200 0.3050 0.3150 155,446 +0.01(+1.61%)
Feb 07, 2024 0.3200 0.3250 0.3050 0.3100 637,496 -0.01(-1.59%)
Feb 06, 2024 0.3050 0.3150 0.3000 0.3150 874,062 +0.02(+5.00%)
Feb 05, 2024 0.2800 0.3050 0.2800 0.3000 1,204,893 +0.02(+7.14%)
Feb 02, 2024 0.2700 0.2800 0.2400 0.2800 968,743 +0.01(+3.70%)
Feb 01, 2024 0.2700 0.2700 0.2650 0.2700 182,820 +0.00(+0.00%)
Jan 31, 2024 0.2650 0.2700 0.2600 0.2700 285,500 +0.00(+0.00%)
Jan 30, 2024 0.2800 0.2800 0.2700 0.2700 228,387 -0.01(-3.57%)
Jan 29, 2024 0.2750 0.2850 0.2750 0.2800 240,250 +0.01(+1.82%)
Jan 26, 2024 0.2800 0.2800 0.2700 0.2750 260,031 +0.00(+0.00%)
Jan 25, 2024 0.2750 0.2850 0.2700 0.2750 592,861 +0.01(+1.85%)
Jan 24, 2024 0.2800 0.2800 0.2700 0.2700 188,535 -0.01(-1.82%)
Jan 23, 2024 0.2800 0.2800 0.2750 0.2750 205,758 -0.01(-5.17%)
Jan 22, 2024 0.2850 0.2900 0.2800 0.2900 236,900 +0.00(+0.00%)
Jan 19, 2024 0.2900 0.2950 0.2800 0.2900 404,434 +0.00(+0.00%)
Jan 18, 2024 0.2850 0.2900 0.2750 0.2900 475,928 +0.01(+1.75%)
Jan 17, 2024 0.2700 0.2850 0.2700 0.2850 393,375 +0.01(+5.56%)
Jan 16, 2024 0.2500 0.2800 0.2500 0.2700 160,752 +0.02(+5.88%)
Jan 15, 2024 0.2700 0.2700 0.2550 0.2550 182,767 -0.01(-3.77%)
Jan 12, 2024 0.2650 0.2700 0.2600 0.2650 277,499 +0.01(+1.92%)
Jan 11, 2024 0.2600 0.2650 0.2550 0.2600 112,659 +0.01(+1.96%)
Jan 10, 2024 0.2500 0.2650 0.2500 0.2550 989,745 +0.01(+2.00%)
Jan 09, 2024 0.2400 0.2500 0.2400 0.2500 190,665 +0.02(+6.38%)
Jan 08, 2024 0.2450 0.2450 0.2350 0.2350 137,467 -0.01(-2.08%)
Jan 05, 2024 0.2450 0.2500 0.2400 0.2400 168,342 +0.00(+0.00%)
Jan 04, 2024 0.2450 0.2450 0.2400 0.2400 130,205 -0.01(-2.04%)
Jan 03, 2024 0.2300 0.2450 0.2300 0.2450 409,000 +0.02(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.