Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1850 +0.0650 (+54.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2100 0.2200 0.2050 0.2050 791,588 +0.00(+2.50%)
Mar 30, 2022 0.1800 0.2050 0.1750 0.2000 585,661 +0.03(+14.29%)
Mar 29, 2022 0.1750 0.1750 0.1700 0.1750 56,023 +0.00(+2.94%)
Mar 28, 2022 0.1850 0.1850 0.1700 0.1700 467,500 -0.01(-8.11%)
Mar 25, 2022 0.1850 0.1850 0.1850 0.1850 188,560 +0.00(+0.00%)
Mar 24, 2022 0.1850 0.1950 0.1850 0.1850 111,098 -0.01(-2.63%)
Mar 23, 2022 0.1900 0.1900 0.1900 0.1900 35,123 +0.01(+2.70%)
Mar 22, 2022 0.1850 0.1850 0.1850 0.1850 65,080 +0.00(+0.00%)
Mar 21, 2022 0.1850 0.1900 0.1800 0.1850 565,354 +0.00(+0.00%)
Mar 18, 2022 0.1900 0.1900 0.1800 0.1850 95,500 -0.01(-2.63%)
Mar 17, 2022 0.1900 0.1900 0.1900 0.1900 218,500 +0.00(+0.00%)
Mar 16, 2022 0.1900 0.2000 0.1900 0.1900 407,217 +0.00(+0.00%)
Mar 15, 2022 0.2000 0.2000 0.1900 0.1900 200,500 +0.00(+0.00%)
Mar 14, 2022 0.2000 0.2050 0.1900 0.1900 75,059 -0.01(-5.00%)
Mar 11, 2022 0.2000 0.2050 0.2000 0.2000 103,483 +0.00(+0.00%)
Mar 10, 2022 0.2050 0.2100 0.2000 0.2000 48,407 +0.00(+0.00%)
Mar 09, 2022 0.2050 0.2050 0.2000 0.2000 71,984 +0.00(+0.00%)
Mar 08, 2022 0.2000 0.2050 0.2000 0.2000 174,075 +0.00(+0.00%)
Mar 07, 2022 0.1900 0.2050 0.1900 0.2000 245,584 +0.01(+2.56%)
Mar 04, 2022 0.1850 0.1950 0.1850 0.1950 96,924 +0.00(+0.00%)
Mar 03, 2022 0.1950 0.1950 0.1850 0.1950 96,876 -0.01(-2.50%)
Mar 02, 2022 0.2000 0.2000 0.1850 0.2000 86,377 +0.01(+2.56%)
Mar 01, 2022 0.1900 0.1950 0.1850 0.1950 120,600 +0.01(+2.63%)
Feb 28, 2022 0.1900 0.1900 0.1900 0.1900 35,185 +0.00(+0.00%)
Feb 25, 2022 0.1800 0.1900 0.1900 0.1900 115,449 +0.00(+0.00%)
Feb 24, 2022 0.1900 0.1900 0.1900 0.1900 21,027 +0.00(+0.00%)
Feb 23, 2022 0.1850 0.1950 0.1850 0.1900 170,986 +0.01(+2.70%)
Feb 22, 2022 0.1850 0.1900 0.1800 0.1850 117,550 -0.01(-2.63%)
Feb 18, 2022 0.1900 0 +0.00(+0.00%)
Feb 17, 2022 0.1900 0.1950 0.1900 0.1900 118,534 +0.00(+0.00%)
Feb 16, 2022 0.1850 0.1900 0.1850 0.1900 107,364 +0.01(+2.70%)
Feb 15, 2022 0.1800 0.1900 0.1800 0.1850 365,362 +0.01(+5.71%)
Feb 14, 2022 0.1750 0.1750 0.1750 0.1750 100,890 +0.00(+2.94%)
Feb 11, 2022 0.1700 0.1700 0.1600 0.1700 197,367 +0.00(+0.00%)
Feb 10, 2022 0.1700 0.1750 0.1650 0.1700 98,967 +0.01(+3.03%)
Feb 09, 2022 0.1700 0.1700 0.1600 0.1650 32,000 +0.00(+0.00%)
Feb 08, 2022 0.1650 0.1650 0.1650 0.1650 11,200 +0.01(+3.13%)
Feb 07, 2022 0.1650 0.1650 0.1550 0.1600 391,538 -0.01(-3.03%)
Feb 04, 2022 0.1750 0.1750 0.1600 0.1650 113,701 +0.01(+3.13%)
Feb 03, 2022 0.1650 0.1600 0.1600 21,000 -0.01(-3.03%)
Feb 02, 2022 0.1650 0.1650 0.1600 0.1650 239,000 +0.00(+0.00%)
Feb 01, 2022 0.1700 0.1700 0.1650 0.1650 12,947 -0.01(-2.94%)
Jan 31, 2022 0.1750 0.1750 0.1650 0.1700 130,291 +0.01(+3.03%)
Jan 28, 2022 0.1700 0.1700 0.1650 0.1650 13,350 -0.01(-2.94%)
Jan 27, 2022 0.1800 0.1800 0.1650 0.1700 31,655 -0.00(-2.86%)
Jan 26, 2022 0.1800 0.1800 0.1750 0.1750 51,700 +0.00(+2.94%)
Jan 25, 2022 0.1700 0.1750 0.1600 0.1700 127,130 +0.00(+0.00%)
Jan 24, 2022 0.1800 0.1800 0.1650 0.1700 427,077 -0.01(-8.11%)
Jan 21, 2022 0.1800 0.1850 0.1800 0.1850 16,420 +0.00(+0.00%)
Jan 20, 2022 0.1850 0.1850 0.1850 0.1850 14,052 +0.00(+0.00%)
Jan 19, 2022 0.1850 0.1900 0.1800 0.1850 237,968 +0.01(+2.78%)
Jan 18, 2022 0.1850 0.1850 0.1800 0.1800 244,101 -0.01(-5.26%)
Jan 17, 2022 0.1900 0.1900 0.1900 0.1900 54,970 +0.01(+2.70%)
Jan 14, 2022 0.1850 0.1850 0.1850 0.1850 80,000 -0.01(-2.63%)
Jan 13, 2022 0.1900 0.1900 0.1850 0.1900 71,218 +0.00(+0.00%)
Jan 12, 2022 0.1900 0.1900 0.1800 0.1900 378,150 -0.01(-2.56%)
Jan 11, 2022 0.1900 0.1950 0.1900 0.1950 77,501 +0.01(+5.41%)
Jan 10, 2022 0.1900 0.1900 0.1850 0.1850 22,500 +0.00(+0.00%)
Jan 07, 2022 0.1900 0.1900 0.1850 0.1850 56,910 +0.00(+0.00%)
Jan 06, 2022 0.1900 0.1900 0.1850 0.1850 98,506 -0.01(-2.63%)
Jan 05, 2022 0.1900 0.2000 0.1900 0.1900 160,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.