Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSPN )

0.0350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0900 0.0900 0.0750 0.0750 3,000 -0.01(-16.67%)
Mar 30, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 29, 2023 0.0800 0.0900 0.0800 0.0900 101,500 +0.01(+12.50%)
Mar 28, 2023 0.0650 0.0800 0.0650 0.0800 3,142 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 24, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 23, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 22, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 21, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 17, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Mar 14, 2023 0.0800 0.0800 0.0700 0.0700 17,000 -0.01(-12.50%)
Mar 13, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 10, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 07, 2023 0.1000 0.1000 0.0800 0.0800 26,500 -0.02(-20.00%)
Mar 06, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 03, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 02, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 01, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 27, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 24, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Feb 22, 2023 0.1000 0.1000 0.0800 0.0800 5,000 -0.02(-20.00%)
Feb 21, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 17, 2023 0.1000 0 +0.00(+0.00%)
Feb 16, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 15, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Feb 14, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 13, 2023 0.1000 0.1000 0.0850 0.1000 8,000 +0.00(+0.00%)
Feb 10, 2023 0.1350 0.1350 0.1000 0.1000 4,500 -0.04(-25.93%)
Feb 09, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Feb 08, 2023 0.1350 0.1350 0.1300 0.1300 1,500 +0.03(+30.00%)
Feb 07, 2023 0.1000 0.1350 0.0900 0.1000 210,500 +0.00(+0.00%)
Feb 06, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 03, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 02, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 01, 2023 0.1000 0.1000 0.1000 0.1000 29,500 +0.00(+0.00%)
Jan 31, 2023 0.1000 0.1000 0.0900 0.1000 3,000 +0.00(+0.00%)
Jan 30, 2023 0.1200 0.1200 0.1000 0.1000 1,000 -0.02(-16.67%)
Jan 27, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 26, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 25, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 24, 2023 0.1200 0.1200 0.0950 0.1200 3,000 +0.00(+0.00%)
Jan 23, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 20, 2023 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jan 19, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 18, 2023 0.1200 0.1200 0.0950 0.1200 3,000 +0.00(+0.00%)
Jan 17, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 16, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Jan 13, 2023 0.1200 0.1200 0.1000 0.1000 3,500 -0.02(-16.67%)
Jan 12, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 11, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 10, 2023 0.1000 0.1200 0.1000 0.1200 77,214 +0.00(+0.00%)
Jan 09, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 06, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 05, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 04, 2023 0.1200 0.1200 0.1200 0.1200 501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.