Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2800 0.2800 0.2700 0.2700 123,138 -0.01(-5.26%)
Mar 30, 2022 0.2900 0.2900 0.2800 0.2850 211,003 +0.00(+0.00%)
Mar 29, 2022 0.2950 0.2950 0.2800 0.2850 315,090 -0.01(-3.39%)
Mar 28, 2022 0.2950 0.3100 0.2950 0.2950 49,800 +0.01(+3.51%)
Mar 25, 2022 0.3000 0.3000 0.2850 0.2850 74,891 -0.02(-5.00%)
Mar 24, 2022 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Mar 23, 2022 0.3050 0.3050 0.2950 0.3000 36,060 +0.01(+1.69%)
Mar 22, 2022 0.3050 0.3050 0.2750 0.2950 229,353 -0.01(-3.28%)
Mar 21, 2022 0.3050 0.3200 0.3050 0.3050 23,809 -0.01(-1.61%)
Mar 18, 2022 0.3100 0.3250 0.3100 0.3100 142,484 -0.01(-1.59%)
Mar 17, 2022 0.2900 0.3150 0.2850 0.3150 125,000 +0.03(+10.53%)
Mar 16, 2022 0.2900 0.2900 0.2800 0.2850 64,535 -0.01(-3.39%)
Mar 15, 2022 0.3000 0.3000 0.2900 0.2950 33,071 +0.00(+0.00%)
Mar 14, 2022 0.2850 0.2950 0.2800 0.2950 131,272 +0.01(+3.51%)
Mar 11, 2022 0.2950 0.2950 0.2850 0.2850 170,100 -0.02(-5.00%)
Mar 10, 2022 0.3100 0.3100 0.2900 0.3000 182,031 -0.01(-1.64%)
Mar 09, 2022 0.3100 0.3400 0.3050 0.3050 267,100 -0.01(-1.61%)
Mar 08, 2022 0.2900 0.3200 0.2900 0.3100 774,483 +0.04(+14.81%)
Mar 07, 2022 0.2650 0.2750 0.2650 0.2700 123,701 +0.01(+1.89%)
Mar 04, 2022 0.2750 0.2750 0.2650 0.2650 815,017 -0.01(-1.85%)
Mar 03, 2022 0.2650 0.2700 0.2650 0.2700 152,000 -0.01(-1.82%)
Mar 02, 2022 0.2800 0.2800 0.2650 0.2750 129,000 +0.01(+1.85%)
Mar 01, 2022 0.2550 0.2700 0.2550 0.2700 134,924 +0.01(+3.85%)
Feb 28, 2022 0.2650 0.2650 0.2600 0.2600 30,000 +0.00(+0.00%)
Feb 25, 2022 0.2650 0.2600 0.2600 0.2600 33,700 +0.00(+0.00%)
Feb 24, 2022 0.2650 0.2650 0.2500 0.2600 97,500 +0.00(+0.00%)
Feb 23, 2022 0.2700 0.2700 0.2600 0.2600 81,500 -0.01(-1.89%)
Feb 22, 2022 0.2800 0.2850 0.2650 0.2650 139,250 -0.01(-3.64%)
Feb 18, 2022 0.2750 0 -0.01(-1.79%)
Feb 17, 2022 0.2750 0.2800 0.2700 0.2800 83,097 +0.01(+3.70%)
Feb 16, 2022 0.2800 0.2900 0.2700 0.2700 43,851 -0.01(-3.57%)
Feb 15, 2022 0.2800 0.2800 0.2800 0.2800 10,700 +0.01(+1.82%)
Feb 14, 2022 0.2700 0.2800 0.2700 0.2750 275,000 +0.01(+3.77%)
Feb 11, 2022 0.2800 0.2800 0.2650 0.2650 144,300 -0.02(-5.36%)
Feb 10, 2022 0.2800 0.2800 0.2700 0.2800 46,838 -0.00(-1.75%)
Feb 09, 2022 0.2850 0.2900 0.2800 0.2850 54,044 +0.00(+1.79%)
Feb 08, 2022 0.2700 0.3000 0.2650 0.2800 325,400 +0.02(+5.66%)
Feb 07, 2022 0.2450 0.2700 0.2350 0.2650 308,412 +0.02(+8.16%)
Feb 04, 2022 0.2400 0.2500 0.2400 0.2450 228,290 +0.01(+2.08%)
Feb 03, 2022 0.2450 0.2400 142,826 -0.01(-4.00%)
Feb 02, 2022 0.2650 0.2700 0.2400 0.2500 302,593 -0.02(-5.66%)
Feb 01, 2022 0.2500 0.2650 0.2400 0.2650 155,620 +0.03(+10.42%)
Jan 31, 2022 0.2600 0.2600 0.2350 0.2400 194,098 +0.01(+4.35%)
Jan 28, 2022 0.2400 0.2400 0.2300 0.2300 253,922 -0.01(-6.12%)
Jan 27, 2022 0.2600 0.2600 0.2400 0.2450 275,952 -0.02(-5.77%)
Jan 26, 2022 0.2700 0.2750 0.2550 0.2600 256,731 -0.01(-3.70%)
Jan 25, 2022 0.2600 0.2800 0.2600 0.2700 232,300 +0.00(+0.00%)
Jan 24, 2022 0.2900 0.2900 0.2500 0.2700 391,725 -0.02(-6.90%)
Jan 21, 2022 0.3050 0.3050 0.2900 0.2900 78,630 -0.01(-3.33%)
Jan 20, 2022 0.3050 0.3100 0.3000 0.3000 209,279 +0.00(+0.00%)
Jan 19, 2022 0.3100 0.3100 0.2900 0.3000 183,207 -0.01(-3.23%)
Jan 18, 2022 0.3300 0.3350 0.3100 0.3100 158,300 -0.02(-6.06%)
Jan 17, 2022 0.3350 0.3400 0.3300 0.3300 27,350 -0.01(-1.49%)
Jan 14, 2022 0.3450 0.3450 0.3350 0.3350 37,366 -0.01(-2.90%)
Jan 13, 2022 0.3500 0.3600 0.3450 0.3450 71,100 -0.01(-2.82%)
Jan 12, 2022 0.3500 0.3600 0.3500 0.3550 212,500 +0.01(+1.43%)
Jan 11, 2022 0.3450 0.3600 0.3450 0.3500 52,000 +0.01(+4.48%)
Jan 10, 2022 0.3350 0.3400 0.3250 0.3350 136,957 +0.01(+3.08%)
Jan 07, 2022 0.3250 0.3500 0.3150 0.3250 103,150 -0.01(-2.99%)
Jan 06, 2022 0.3550 0.3600 0.3350 0.3350 190,283 -0.02(-5.63%)
Jan 05, 2022 0.3550 0.3600 0.3500 0.3550 174,275 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.