Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1700 0.1800 0.1300 0.1800 8,500 +0.00(+0.00%)
Mar 27, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 26, 2019 0.1750 0.1800 0.1750 0.1800 3,500 +0.00(+0.00%)
Mar 18, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 13, 2019 0.1800 0.2000 0.1800 0.2000 5,000 +0.02(+11.11%)
Mar 12, 2019 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Mar 11, 2019 0.1800 0.1800 0.1800 0.1800 12,000 -0.01(-5.26%)
Mar 07, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 06, 2019 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+15.15%)
Mar 01, 2019 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Feb 28, 2019 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Feb 26, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Feb 25, 2019 0.1700 0.1700 0.1700 0.1700 3,000 -0.02(-10.53%)
Feb 20, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Feb 13, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 06, 2019 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Feb 04, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 01, 2019 0.1650 0.2000 0.1650 0.1750 70,147 +0.02(+16.67%)
Jan 31, 2019 0.1500 0.1500 0.1450 0.1500 5,500 -0.01(-3.23%)
Jan 30, 2019 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-6.06%)
Jan 29, 2019 0.1450 0.1650 0.1450 0.1650 1,500 +0.00(+0.00%)
Jan 28, 2019 0.1450 0.1650 0.1400 0.1650 12,000 +0.01(+3.13%)
Jan 25, 2019 0.1450 0.1600 0.1450 0.1600 5,500 +0.00(+0.00%)
Jan 23, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 22, 2019 0.1500 0.1700 0.1500 0.1600 17,500 -0.01(-5.88%)
Jan 21, 2019 0.1600 0.1700 0.1550 0.1700 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.