Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2500 -0.0300 (-10.71%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1700 0 +0.01(+6.25%)
Mar 27, 2024 0.1600 0.1600 0.1550 0.1600 47,489 +0.01(+3.23%)
Mar 26, 2024 0.1550 0.1550 0.1550 0.1550 79,096 -0.01(-3.13%)
Mar 25, 2024 0.1600 0.1600 0.1550 0.1600 87,942 +0.00(+0.00%)
Mar 22, 2024 0.1650 0.1700 0.1600 0.1600 104,403 -0.01(-5.88%)
Mar 21, 2024 0.1800 0.1800 0.1650 0.1700 78,117 -0.00(-2.86%)
Mar 20, 2024 0.1650 0.1750 0.1650 0.1750 30,454 +0.01(+6.06%)
Mar 19, 2024 0.1700 0.1700 0.1600 0.1650 31,541 -0.01(-2.94%)
Mar 18, 2024 0.1800 0.1800 0.1700 0.1700 68,300 -0.00(-2.86%)
Mar 15, 2024 0.1750 0.1750 0.1700 0.1750 48,000 +0.00(+0.00%)
Mar 14, 2024 0.1800 0.1800 0.1750 0.1750 84,312 +0.00(+0.00%)
Mar 13, 2024 0.1550 0.1750 0.1550 0.1750 279,664 +0.01(+6.06%)
Mar 12, 2024 0.1600 0.1650 0.1500 0.1650 138,200 -0.01(-2.94%)
Mar 11, 2024 0.1550 0.1700 0.1500 0.1700 131,921 +0.02(+9.68%)
Mar 08, 2024 0.1600 0.1600 0.1500 0.1550 151,695 +0.00(+0.00%)
Mar 07, 2024 0.1550 0.1550 0.1450 0.1550 64,000 +0.00(+0.00%)
Mar 06, 2024 0.1550 0.1650 0.1500 0.1550 270,395 -0.01(-3.13%)
Mar 05, 2024 0.1600 0.1650 0.1600 0.1600 72,655 -0.01(-3.03%)
Mar 04, 2024 0.1450 0.1700 0.1450 0.1650 355,591 +0.02(+17.86%)
Mar 01, 2024 0.1250 0.1450 0.1250 0.1400 286,946 +0.02(+12.00%)
Feb 29, 2024 0.1100 0.1250 0.1100 0.1250 165,074 +0.01(+13.64%)
Feb 28, 2024 0.1100 0.1150 0.1100 0.1100 37,810 -0.01(-4.35%)
Feb 27, 2024 0.1100 0.1200 0.1100 0.1150 191,018 -0.00(-4.17%)
Feb 26, 2024 0.1250 0.1250 0.1200 0.1200 90,880 -0.01(-4.00%)
Feb 23, 2024 0.1250 0.1300 0.1200 0.1250 108,250 +0.00(+0.00%)
Feb 22, 2024 0.1300 0.1300 0.1250 0.1250 27,264 +0.00(+0.00%)
Feb 21, 2024 0.1300 0.1300 0.1200 0.1250 17,525 -0.01(-3.85%)
Feb 20, 2024 0.1200 0.1300 0.1150 0.1300 110,045 +0.01(+4.00%)
Feb 16, 2024 0.1250 0 +0.01(+4.17%)
Feb 15, 2024 0.1200 0.1200 0.1200 0.1200 111,442 +0.01(+9.09%)
Feb 14, 2024 0.1150 0.1150 0.1100 0.1100 412,342 -0.01(-4.35%)
Feb 13, 2024 0.1250 0.1250 0.1150 0.1150 345,095 -0.01(-8.00%)
Feb 12, 2024 0.1200 0.1250 0.1200 0.1250 96,290 +0.00(+0.00%)
Feb 09, 2024 0.1150 0.1250 0.1150 0.1250 107,324 +0.01(+4.17%)
Feb 08, 2024 0.1250 0.1250 0.1200 0.1200 328,304 -0.01(-4.00%)
Feb 07, 2024 0.1300 0.1300 0.1250 0.1250 71,910 -0.01(-3.85%)
Feb 06, 2024 0.1350 0.1350 0.1300 0.1300 52,056 -0.01(-7.14%)
Feb 05, 2024 0.1350 0.1450 0.1350 0.1400 339,225 +0.00(+0.00%)
Feb 02, 2024 0.1300 0.1400 0.1300 0.1400 174,186 +0.01(+3.70%)
Feb 01, 2024 0.1350 0.1350 0.1350 0.1350 31,000 +0.00(+0.00%)
Jan 31, 2024 0.1350 0.1350 0.1350 0.1350 54,330 -0.01(-3.57%)
Jan 30, 2024 0.1400 0.1400 0.1350 0.1400 55,502 +0.00(+0.00%)
Jan 29, 2024 0.1350 0.1400 0.1350 0.1400 27,067 -0.00(-3.45%)
Jan 26, 2024 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+3.57%)
Jan 25, 2024 0.1350 0.1400 0.1350 0.1400 66,000 +0.00(+0.00%)
Jan 24, 2024 0.1350 0.1400 0.1350 0.1400 14,015 +0.01(+3.70%)
Jan 23, 2024 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Jan 22, 2024 0.1300 0.1400 0.1300 0.1400 35,980 +0.01(+7.69%)
Jan 19, 2024 0.1350 0.1350 0.1300 0.1300 21,000 -0.01(-3.70%)
Jan 18, 2024 0.1350 0.1350 0.1300 0.1350 44,500 +0.00(+0.00%)
Jan 17, 2024 0.1350 0.1400 0.1350 0.1350 35,739 +0.00(+0.00%)
Jan 16, 2024 0.1400 0.1450 0.1350 0.1350 105,000 -0.01(-3.57%)
Jan 15, 2024 0.1450 0.1450 0.1400 0.1400 33,500 -0.00(-3.45%)
Jan 12, 2024 0.1450 0.1500 0.1450 0.1450 151,760 +0.00(+0.00%)
Jan 11, 2024 0.1450 0.1450 0.1450 0.1450 115,500 +0.00(+0.00%)
Jan 10, 2024 0.1550 0.1550 0.1450 0.1450 20,865 -0.01(-6.45%)
Jan 09, 2024 0.1550 0.1550 0.1550 0.1550 27,581 +0.00(+0.00%)
Jan 08, 2024 0.1500 0.1550 0.1500 0.1550 14,694 +0.00(+0.00%)
Jan 05, 2024 0.1500 0.1550 0.1500 0.1550 9,250 +0.00(+0.00%)
Jan 04, 2024 0.1450 0.1550 0.1450 0.1550 114,003 +0.01(+3.33%)
Jan 03, 2024 0.1500 0.1500 0.1450 0.1500 268,233 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.