Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1100 0.2150 0.1100 0.1400 229,000 +0.03(+27.27%)
Mar 30, 2020 0.1050 0.1150 0.1050 0.1100 82,500 +0.00(+0.00%)
Mar 27, 2020 0.1100 0.1150 0.1050 0.1100 155,500 +0.00(+0.00%)
Mar 26, 2020 0.1100 0.1100 0.1100 0.1100 333,499 +0.00(+0.00%)
Mar 25, 2020 0.1000 0.1100 0.1000 0.1100 168,682 +0.01(+4.76%)
Mar 24, 2020 0.1050 0.1100 0.1050 0.1050 79,500 -0.01(-4.55%)
Mar 23, 2020 0.0950 0.1150 0.0900 0.1100 230,500 +0.00(+0.00%)
Mar 19, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 13, 2020 0.1100 0.1100 0.1100 0.1100 17,500 +0.01(+10.00%)
Mar 12, 2020 0.1000 0.1050 0.1000 0.1000 35,000 -0.00(-4.76%)
Mar 11, 2020 0.1100 0.1100 0.1000 0.1050 137,000 -0.01(-4.55%)
Mar 10, 2020 0.1100 0.1150 0.1050 0.1100 271,495 +0.00(+0.00%)
Mar 09, 2020 0.1150 0.1150 0.1100 0.1100 222,800 -0.01(-8.33%)
Mar 06, 2020 0.1150 0.1200 0.1150 0.1200 33,069 +0.00(+0.00%)
Mar 05, 2020 0.1200 0.1200 0.1200 0.1200 97,000 +0.00(+4.35%)
Mar 04, 2020 0.1100 0.1150 0.1100 0.1150 273,500 +0.00(+0.00%)
Mar 03, 2020 0.1150 0.1200 0.1150 0.1150 123,607 -0.00(-4.17%)
Mar 02, 2020 0.1100 0.1200 0.1100 0.1200 18,000 +0.00(+0.00%)
Feb 28, 2020 0.1150 0.1200 0.1100 0.1200 120,500 -0.01(-4.00%)
Feb 24, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 21, 2020 0.1300 0.1300 0.1300 0.1300 750 -0.01(-3.70%)
Feb 20, 2020 0.1300 0.1350 0.1300 0.1350 87,500 +0.01(+8.00%)
Feb 13, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 12, 2020 0.1200 0.1200 0.1200 0.1200 75,039 +0.00(+0.00%)
Feb 11, 2020 0.1150 0.1200 0.1150 0.1200 298,000 -0.01(-4.00%)
Feb 10, 2020 0.1250 0.1250 0.1250 0.1250 50,000 +0.01(+8.70%)
Feb 05, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 04, 2020 0.1150 0.1150 0.1150 0.1150 1,950 +0.00(+0.00%)
Feb 03, 2020 0.1150 0.1150 0.1150 0.1150 40,000 -0.01(-8.00%)
Jan 30, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 29, 2020 0.1150 0.1200 0.1150 0.1200 4,000 +0.00(+4.35%)
Jan 28, 2020 0.1150 0.1150 0.1150 0.1150 21,000 +0.00(+0.00%)
Jan 27, 2020 0.1200 0.1200 0.1150 0.1150 77,000 -0.00(-4.17%)
Jan 22, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 21, 2020 0.1200 0.1200 0.1150 0.1150 92,000 +0.00(+0.00%)
Jan 20, 2020 0.1150 0.1150 0.1150 300 +0.00(+0.00%)
Jan 17, 2020 0.1200 0.1200 0.1150 0.1150 62,650 -0.00(-4.17%)
Jan 16, 2020 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jan 15, 2020 0.1200 0.1200 0.1200 0.1200 11,200 +0.00(+0.00%)
Jan 13, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 10, 2020 0.1200 0.1200 0.1150 0.1150 120,500 -0.00(-4.17%)
Jan 09, 2020 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-4.00%)
Jan 08, 2020 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+4.17%)
Jan 07, 2020 0.1250 0.1250 0.1200 0.1200 95,500 -0.01(-4.00%)
Jan 06, 2020 0.1250 0.1250 0.1250 0.1250 67,000 +0.00(+0.00%)
Jan 03, 2020 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.