Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1250 0.1250 0.1150 0.1150 2,780 +0.00(+0.00%)
Mar 30, 2017 0.1300 0.1300 0.1150 0.1150 88,995 -0.01(-8.00%)
Mar 29, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Mar 28, 2017 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Mar 27, 2017 0.1150 0.1250 0.1150 0.1250 3,000 +0.00(+0.00%)
Mar 22, 2017 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Mar 21, 2017 0.1250 0.1300 0.1100 0.1100 76,625 -0.03(-18.52%)
Mar 20, 2017 0.1150 0.1350 0.1100 0.1350 52,900 +0.02(+12.50%)
Mar 17, 2017 0.1200 0.1200 0.1150 0.1200 103,890 +0.01(+9.09%)
Mar 16, 2017 0.1200 0.1200 0.1100 0.1100 31,000 -0.01(-8.33%)
Mar 15, 2017 0.1150 0.1200 0.1000 0.1200 4,681,317 +0.00(+0.00%)
Mar 14, 2017 0.1400 0.1400 0.1200 0.1200 50,033 -0.02(-11.11%)
Mar 13, 2017 0.1400 0.1400 0.1250 0.1350 61,264 -0.01(-3.57%)
Mar 10, 2017 0.1350 0.1400 0.1350 0.1400 15,500 +0.01(+7.69%)
Mar 09, 2017 0.1300 0.1300 0.1300 0.1300 2,350 +0.00(+0.00%)
Mar 08, 2017 0.1300 0.1300 0.1300 0.1300 1,080 -0.01(-7.14%)
Mar 06, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 03, 2017 0.1400 0.1400 0.1400 0.1400 3,100 +0.00(+0.00%)
Mar 02, 2017 0.1400 0.1400 0.1400 0.1400 2,010 +0.02(+12.00%)
Mar 01, 2017 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Feb 28, 2017 0.1300 0.1300 0.1200 0.1250 53,000 -0.01(-3.85%)
Feb 27, 2017 0.1250 0.1300 0.1200 0.1300 78,110 +0.01(+8.33%)
Feb 24, 2017 0.1400 0.1400 0.1200 0.1200 149,338 -0.03(-20.00%)
Feb 22, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 21, 2017 0.1500 0.1500 0.1400 0.1400 25,200 -0.01(-6.67%)
Feb 17, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 16, 2017 0.1400 0.1450 0.1400 0.1450 117,000 +0.00(+3.57%)
Feb 15, 2017 0.1500 0.1600 0.1400 0.1400 1,139,500 +0.00(+0.00%)
Feb 14, 2017 0.1300 0.1400 0.1300 0.1400 27,400 +0.01(+3.70%)
Feb 13, 2017 0.1400 0.1500 0.1350 0.1350 102,645 +0.01(+3.85%)
Feb 10, 2017 0.1250 0.1300 0.1250 0.1300 42,275 +0.01(+8.33%)
Feb 09, 2017 0.1300 0.1300 0.1100 0.1200 133,000 -0.01(-4.00%)
Feb 08, 2017 0.1150 0.1250 0.1150 0.1250 390,500 +0.01(+8.70%)
Feb 07, 2017 0.1150 0.1150 0.1100 0.1150 105,500 +0.01(+9.52%)
Feb 06, 2017 0.1100 0.1100 0.1050 0.1050 21,880 -0.01(-4.55%)
Feb 03, 2017 0.1150 0.1150 0.1100 0.1100 22,755 +0.01(+4.76%)
Feb 02, 2017 0.1100 0.1100 0.1050 0.1050 8,344 -0.01(-4.55%)
Feb 01, 2017 0.1100 0.1100 0.1050 0.1100 27,520 +0.01(+4.76%)
Jan 31, 2017 0.1000 0.1050 0.0950 0.1050 37,790 +0.00(+5.00%)
Jan 30, 2017 0.1050 0.0950 0.1000 12,300 +0.01(+5.26%)
Jan 27, 2017 0.1050 0.1050 0.0950 0.0950 85,199 -0.01(-9.52%)
Jan 26, 2017 0.1100 0.1100 0.1050 0.1050 169,504 -0.01(-12.50%)
Jan 25, 2017 0.1150 0.1200 0.1100 0.1200 227,750 +0.00(+0.00%)
Jan 24, 2017 0.1050 0.1200 0.1000 0.1200 179,990 +0.02(+20.00%)
Jan 23, 2017 0.0950 0.1000 0.0950 0.1000 82,614 +0.01(+17.65%)
Jan 18, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jan 17, 2017 0.1000 0.1000 0.1000 0.1000 33,000 +0.02(+25.00%)
Jan 16, 2017 0.0900 0.0900 0.0800 0.0800 45,000 -0.01(-5.88%)
Jan 13, 2017 0.0900 0.0900 0.0850 0.0850 30,500 -0.01(-15.00%)
Jan 12, 2017 0.0950 0.1000 0.0900 0.1000 47,270 -0.00(-4.76%)
Jan 11, 2017 0.1050 0.1050 0.1050 0.1050 6,000 +0.01(+16.67%)
Jan 10, 2017 0.1000 0.1000 0.0900 0.0900 27,000 -0.01(-10.00%)
Jan 09, 2017 0.0950 0.1000 0.0950 0.1000 31,300 +0.01(+17.65%)
Jan 04, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.