Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.2900 0.2900 0.2900 0.2900 11,500 +0.00(+0.00%)
Mar 30, 2015 0.2800 0.3000 0.2800 0.2900 23,961 +0.04(+16.00%)
Mar 27, 2015 0.2500 0.2500 0.2500 0.2500 2,400 +0.00(+0.00%)
Mar 26, 2015 0.2800 0.3000 0.2500 0.2500 84,482 +0.00(+0.00%)
Mar 24, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 23, 2015 0.2550 0.2550 0.2500 0.2500 8,000 -0.02(-5.66%)
Mar 20, 2015 0.2650 0.2650 0.2650 0.2650 16,200 +0.01(+1.92%)
Mar 19, 2015 0.2600 0.2600 0.2600 0.2600 3,800 +0.02(+6.12%)
Mar 18, 2015 0.2500 0.2500 0.2450 0.2450 6,000 +0.01(+2.08%)
Mar 12, 2015 0.2400 0.2400 0.2400 294 +0.00(+0.00%)
Mar 11, 2015 0.2500 0.2500 0.2400 0.2400 37,250 -0.01(-4.00%)
Mar 10, 2015 0.2500 0.2500 0.2500 0.2500 9,500 -0.01(-1.96%)
Mar 09, 2015 0.2500 0.2550 0.2500 0.2550 7,900 +0.01(+2.00%)
Mar 06, 2015 0.2400 0.2600 0.2400 0.2500 10,000 +0.00(+0.00%)
Mar 05, 2015 0.2650 0.2650 0.2500 0.2500 36,260 -0.02(-5.66%)
Mar 04, 2015 0.2700 0.2700 0.2650 0.2650 20,200 -0.03(-10.17%)
Mar 03, 2015 0.3200 0.3200 0.2950 0.2950 27,300 -0.03(-7.81%)
Mar 02, 2015 0.3050 0.3200 0.3050 0.3200 32,600 +0.00(+0.00%)
Feb 27, 2015 0.3050 0.3350 0.3050 0.3200 151,683 +0.03(+10.34%)
Feb 26, 2015 0.2600 0.2900 0.2600 0.2900 800,600 +0.01(+3.57%)
Feb 25, 2015 0.2600 0.2800 0.2600 0.2800 353,634 +0.02(+7.69%)
Feb 24, 2015 0.2600 0.2800 0.2600 0.2600 202,061 +0.00(+0.00%)
Feb 23, 2015 0.2600 0.2600 0.2500 0.2600 21,000 +0.01(+4.00%)
Feb 20, 2015 0.2300 0.2500 0.2300 0.2500 555,500 +0.01(+4.17%)
Feb 19, 2015 0.2200 0.2400 0.2200 0.2400 26,204 +0.02(+9.09%)
Feb 18, 2015 0.2200 0.2200 0.2200 0.2200 17,500 +0.00(+0.00%)
Feb 17, 2015 0.2400 0.2400 0.2200 0.2200 12,800 -0.01(-4.35%)
Feb 13, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Feb 11, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Feb 10, 2015 0.2450 0.2500 0.2150 0.2400 21,928 +0.01(+4.35%)
Feb 09, 2015 0.2450 0.2450 0.2300 0.2300 10,500 -0.03(-11.54%)
Feb 06, 2015 0.2600 0.2600 0.2300 0.2600 17,549 +0.00(+0.00%)
Feb 05, 2015 0.2250 0.2850 0.2250 0.2600 34,927 +0.06(+30.00%)
Feb 04, 2015 0.2100 0.2400 0.2000 0.2000 37,384 -0.00(-2.44%)
Feb 03, 2015 0.1950 0.2100 0.1950 0.2050 1,021,780 +0.00(+2.50%)
Feb 02, 2015 0.2000 0.2000 0.2000 0.2000 63,400 +0.00(+0.00%)
Jan 30, 2015 0.1850 0.2000 0.1850 0.2000 17,200 +0.04(+21.21%)
Jan 29, 2015 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Jan 28, 2015 0.1700 0.1700 0.1700 0.1700 11,500 -0.00(-2.86%)
Jan 26, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jan 23, 2015 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jan 22, 2015 0.1800 0.1800 0.1800 0.1800 420,200 +0.01(+5.88%)
Jan 21, 2015 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Jan 20, 2015 0.1800 0.1800 0.1800 0.1800 5,882 +0.01(+5.88%)
Jan 19, 2015 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Jan 16, 2015 0.1700 0.1700 0.1700 0.1700 5,245 +0.01(+3.03%)
Jan 15, 2015 0.1650 0.1650 0.1650 0.1650 580 +0.02(+10.00%)
Jan 12, 2015 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.