Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3900 0.4000 0.3750 0.3850 53,625 -0.01(-2.53%)
Mar 30, 2021 0.4100 0.4100 0.3850 0.3950 91,564 -0.03(-7.06%)
Mar 29, 2021 0.4250 0.4450 0.4200 0.4250 21,013 +0.01(+2.41%)
Mar 26, 2021 0.4400 0.4400 0.4050 0.4150 36,619 +0.01(+2.47%)
Mar 25, 2021 0.3850 0.4100 0.3800 0.4050 30,180 +0.02(+5.19%)
Mar 24, 2021 0.4250 0.4250 0.3850 0.3850 94,483 -0.03(-8.33%)
Mar 23, 2021 0.4800 0.4850 0.4200 0.4200 19,758 -0.02(-4.55%)
Mar 22, 2021 0.4750 0.4750 0.4400 0.4400 69,895 -0.03(-7.37%)
Mar 19, 2021 0.4200 0.4750 0.4200 0.4750 19,040 +0.03(+7.95%)
Mar 18, 2021 0.4750 0.4800 0.4200 0.4400 56,693 -0.01(-2.22%)
Mar 17, 2021 0.4750 0.4750 0.4400 0.4500 31,789 -0.02(-4.26%)
Mar 16, 2021 0.4550 0.4700 0.4400 0.4700 35,844 +0.01(+2.17%)
Mar 15, 2021 0.4050 0.4600 0.4050 0.4600 87,187 +0.05(+13.58%)
Mar 12, 2021 0.4150 0.4200 0.3900 0.4050 104,376 +0.01(+2.53%)
Mar 11, 2021 0.4000 0.4050 0.3800 0.3950 151,896 -0.01(-2.47%)
Mar 10, 2021 0.4400 0.4600 0.4050 0.4050 60,506 -0.03(-7.95%)
Mar 09, 2021 0.4500 0.4700 0.4400 0.4400 52,154 +0.01(+1.15%)
Mar 08, 2021 0.4350 0.4750 0.4350 0.4350 86,936 +0.01(+1.16%)
Mar 05, 2021 0.4250 0.4300 0.3850 0.4300 213,192 +0.02(+4.88%)
Mar 04, 2021 0.4750 0.4750 0.4000 0.4100 168,949 -0.05(-9.89%)
Mar 03, 2021 0.4900 0.4950 0.4500 0.4550 104,789 +0.00(+0.00%)
Mar 02, 2021 0.4650 0.4900 0.4500 0.4550 48,599 -0.02(-5.21%)
Mar 01, 2021 0.5100 0.5100 0.4500 0.4800 66,089 +0.01(+2.13%)
Feb 26, 2021 0.4900 0.5000 0.4050 0.4700 368,339 -0.03(-5.05%)
Feb 25, 2021 0.5000 0.5100 0.4900 0.4950 150,875 -0.01(-1.00%)
Feb 24, 2021 0.5100 0.5200 0.5000 0.5000 171,426 -0.01(-1.96%)
Feb 23, 2021 0.5300 0.5500 0.5100 0.5100 223,407 -0.05(-8.93%)
Feb 22, 2021 0.5500 0.5600 0.5200 0.5600 178,644 +0.02(+3.70%)
Feb 19, 2021 0.4900 0.5700 0.4900 0.5400 137,635 +0.05(+10.20%)
Feb 18, 2021 0.5500 0.5500 0.4900 0.4900 238,502 -0.03(-5.77%)
Feb 17, 2021 0.5500 0.5800 0.5000 0.5200 410,944 -0.04(-7.14%)
Feb 16, 2021 0.6200 0.6300 0.5400 0.5600 399,136 -0.02(-3.45%)
Feb 12, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Feb 11, 2021 0.5100 0.5800 0.5000 0.5700 283,448 +0.09(+18.75%)
Feb 10, 2021 0.6200 0.6400 0.4800 0.4800 809,023 -0.15(-23.81%)
Feb 09, 2021 0.7000 0.7000 0.6200 0.6300 247,533 -0.02(-3.08%)
Feb 08, 2021 0.5800 0.6800 0.5700 0.6500 876,380 +0.07(+12.07%)
Feb 05, 2021 0.4900 0.5900 0.4900 0.5800 608,033 +0.10(+20.83%)
Feb 04, 2021 0.4200 0.4900 0.4200 0.4800 337,935 +0.07(+15.66%)
Feb 03, 2021 0.4200 0.4200 0.4050 0.4150 30,817 -0.01(-1.19%)
Feb 02, 2021 0.4350 0.4400 0.4150 0.4200 35,798 -0.01(-1.18%)
Feb 01, 2021 0.4100 0.4500 0.4100 0.4250 188,729 +0.03(+8.97%)
Jan 29, 2021 0.3900 0.4200 0.3900 0.3900 281,133 +0.00(+0.00%)
Jan 28, 2021 0.3750 0.3900 0.3750 0.3900 296,906 +0.01(+2.63%)
Jan 27, 2021 0.4700 0.4700 0.3750 0.3800 403,455 -0.09(-19.15%)
Jan 26, 2021 0.4600 0.4700 0.4400 0.4700 154,750 +0.00(+0.00%)
Jan 25, 2021 0.4450 0.4700 0.4150 0.4700 680,863 +0.07(+17.50%)
Jan 22, 2021 0.3450 0.4150 0.3400 0.4000 567,966 +0.05(+14.29%)
Jan 21, 2021 0.3700 0.3850 0.3500 0.3500 193,767 -0.02(-5.41%)
Jan 20, 2021 0.3400 0.3700 0.3350 0.3700 154,206 +0.04(+12.12%)
Jan 19, 2021 0.3500 0.3900 0.3200 0.3300 221,695 -0.04(-10.81%)
Jan 18, 2021 0.2900 0.3700 0.2900 0.3700 151,468 +0.09(+32.14%)
Jan 15, 2021 0.3000 0.3000 0.2800 0.2800 55,040 -0.02(-8.20%)
Jan 14, 2021 0.2750 0.3050 0.2750 0.3050 4,283 +0.02(+8.93%)
Jan 13, 2021 0.3000 0.3050 0.2700 0.2800 32,265 -0.02(-6.67%)
Jan 12, 2021 0.2950 0.3000 0.2900 0.3000 27,499 +0.01(+3.45%)
Jan 11, 2021 0.3000 0.3000 0.2900 0.2900 30,880 -0.01(-1.69%)
Jan 08, 2021 0.3200 0.3200 0.2900 0.2950 51,757 -0.01(-1.67%)
Jan 07, 2021 0.2850 0.3100 0.2650 0.3000 102,667 +0.04(+15.38%)
Jan 06, 2021 0.2700 0.2750 0.2600 0.2600 34,205 -0.01(-3.70%)
Jan 05, 2021 0.2700 0.2700 0.2700 0.2700 4,000 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.