Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.8000 0.8000 0.7800 0.8000 2,693 +0.00(+0.00%)
Mar 30, 2010 0.8000 0.8000 0.8000 0.8000 13,108 +0.02(+2.56%)
Mar 29, 2010 0.8100 0.8100 0.7800 0.7800 24,707 -0.02(-2.50%)
Mar 26, 2010 0.7500 0.8000 0.7500 0.8000 81,033 +0.02(+2.56%)
Mar 25, 2010 0.7800 0.7800 0.7800 0.7800 4,000 +0.01(+1.30%)
Mar 24, 2010 0.7400 0.7700 0.7400 0.7700 19,500 -0.03(-3.75%)
Mar 23, 2010 0.7400 0.8000 0.7400 0.8000 19,940 +0.05(+6.67%)
Mar 22, 2010 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Mar 19, 2010 0.7500 0.7700 0.7500 0.7500 31,491 +0.00(+0.00%)
Mar 18, 2010 0.7500 0.7500 0.7500 0.7500 22,145 -0.05(-6.25%)
Mar 17, 2010 0.8000 0.8000 0.8000 0.8000 1,000 -0.02(-2.44%)
Mar 16, 2010 0.8000 0.8200 0.7500 0.8200 27,625 +0.01(+1.23%)
Mar 15, 2010 0.8200 0.8200 0.8100 0.8100 25,250 -0.04(-4.71%)
Mar 12, 2010 0.8500 0.9000 0.8500 0.8500 69,546 +0.05(+6.25%)
Mar 11, 2010 0.7300 0.8000 0.7300 0.8000 106,000 +0.07(+9.59%)
Mar 10, 2010 0.6500 0.7900 0.6500 0.7300 165,671 +0.07(+10.61%)
Mar 09, 2010 0.6000 0.6900 0.6000 0.6600 52,841 +0.06(+10.00%)
Mar 08, 2010 0.5900 0.6000 0.5900 0.6000 15,226 +0.00(+0.00%)
Mar 05, 2010 0.6000 0.6000 0.6000 0.6000 26,800 +0.00(+0.00%)
Mar 04, 2010 0.6000 0.6100 0.6000 0.6000 60,659 -0.02(-3.23%)
Mar 03, 2010 0.5600 0.6200 0.5600 0.6200 241,125 +0.06(+10.71%)
Mar 02, 2010 0.6000 0.6000 0.5600 0.5600 50,100 -0.01(-1.75%)
Mar 01, 2010 0.6000 0.6000 0.5700 0.5700 59,000 -0.03(-5.00%)
Feb 26, 2010 0.5700 0.6000 0.5700 0.6000 57,500 +0.04(+7.14%)
Feb 25, 2010 0.5800 0.5800 0.5500 0.5600 97,385 -0.02(-3.45%)
Feb 24, 2010 0.5100 0.5800 0.5100 0.5800 392,300 +0.08(+16.00%)
Feb 23, 2010 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Feb 22, 2010 0.4500 0.5400 0.4500 0.5000 77,260 +0.05(+11.11%)
Feb 19, 2010 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-1.10%)
Feb 18, 2010 0.4700 0.4700 0.4550 0.4550 4,100 -0.04(-9.00%)
Feb 17, 2010 0.4900 0.5000 0.4900 0.5000 6,200 +0.00(+0.00%)
Feb 16, 2010 0.5200 0.5200 0.5000 0.5000 40,700 -0.05(-9.09%)
Feb 12, 2010 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Feb 11, 2010 0.5300 0.5300 0.5200 0.5200 8,440 -0.03(-5.45%)
Feb 10, 2010 0.5500 0.5500 0.5500 0.5500 20,500 +0.03(+5.77%)
Feb 09, 2010 0.5200 0.5500 0.5200 0.5200 33,326 +0.01(+1.96%)
Feb 08, 2010 0.5100 0.5200 0.5100 0.5100 13,000 -0.03(-5.56%)
Feb 05, 2010 0.5000 0.5500 0.5000 0.5400 163,835 +0.04(+8.00%)
Feb 04, 2010 0.5100 0.5100 0.5000 0.5000 30,400 +0.00(+0.00%)
Feb 03, 2010 0.5000 0.5000 0.5000 0.5000 3,000 -0.01(-1.96%)
Feb 02, 2010 0.5000 0.5100 0.5000 0.5100 20,000 +0.01(+2.00%)
Feb 01, 2010 0.5000 0.5000 0.4500 0.5000 75,700 +0.02(+3.09%)
Jan 29, 2010 0.4400 0.4850 0.4400 0.4850 13,890 -0.02(-3.00%)
Jan 28, 2010 0.5000 0.5400 0.5000 0.5000 80,000 +0.00(+0.00%)
Jan 27, 2010 0.5000 0.5000 0.5000 0.5000 72,000 -0.01(-1.96%)
Jan 26, 2010 0.5200 0.5200 0.5100 0.5100 6,500 +0.00(+0.00%)
Jan 25, 2010 0.5200 0.5200 0.5100 0.5100 16,000 -0.01(-1.92%)
Jan 22, 2010 0.5200 0.5200 0.5200 0.5200 50,400 +0.01(+1.96%)
Jan 21, 2010 0.5500 0.5500 0.5100 0.5100 17,200 -0.06(-10.53%)
Jan 20, 2010 0.5800 0.5800 0.5500 0.5700 49,739 +0.01(+1.79%)
Jan 19, 2010 0.5800 0.5800 0.5600 0.5600 55,000 -0.02(-3.45%)
Jan 18, 2010 0.5600 0.5800 0.5600 0.5800 4,280 -0.02(-3.33%)
Jan 15, 2010 0.6000 0.6000 0.6000 0.6000 11,000 +0.05(+9.09%)
Jan 14, 2010 0.5500 0.5500 0.5500 0.5500 10,500 +0.00(+0.00%)
Jan 13, 2010 0.5500 0.5500 0.5500 0.5500 200 -0.07(-11.29%)
Jan 12, 2010 0.5800 0.6200 0.5800 0.6200 9,000 +0.00(+0.00%)
Jan 11, 2010 0.6000 0.6200 0.5800 0.6200 26,500 +0.07(+12.73%)
Jan 08, 2010 0.5500 0.5500 0.5500 0.5500 1,500 -0.01(-1.79%)
Jan 07, 2010 0.5600 0.5600 0.5600 0.5600 6,000 -0.04(-6.67%)
Jan 06, 2010 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Jan 05, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.