Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 26, 2019 0.2000 0.2050 0.2000 0.2050 9,500 +0.00(+0.00%)
Mar 25, 2019 0.1900 0.2050 0.1800 0.2050 54,500 -0.02(-6.82%)
Mar 22, 2019 0.2150 0.2200 0.2150 0.2200 1,500 +0.01(+4.76%)
Mar 21, 2019 0.1850 0.2100 0.1850 0.2100 7,800 +0.01(+5.00%)
Mar 20, 2019 0.1900 0.2000 0.1900 0.2000 8,500 +0.02(+8.11%)
Mar 19, 2019 0.2000 0.2000 0.1850 0.1850 19,659 -0.02(-11.90%)
Mar 08, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 07, 2019 0.2000 0.2050 0.2000 0.2000 7,000 +0.02(+8.11%)
Mar 04, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 01, 2019 0.2000 0.2000 0.1850 0.1850 5,000 -0.01(-5.13%)
Feb 27, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 26, 2019 0.2000 0.2000 0.1950 0.1950 19,500 -0.01(-2.50%)
Feb 22, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Feb 21, 2019 0.2100 0.2200 0.2100 0.2200 5,500 +0.00(+0.00%)
Feb 20, 2019 0.2000 0.2200 0.2000 0.2200 5,600 +0.00(+0.00%)
Feb 19, 2019 0.2000 0.2200 0.2000 0.2200 2,600 +0.01(+2.33%)
Feb 15, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 13, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Feb 07, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 06, 2019 0.1950 0.2100 0.1800 0.2100 30,500 +0.00(+0.00%)
Feb 04, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jan 31, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 30, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Jan 29, 2019 0.2100 0.2100 0.2000 0.2100 1,500 -0.01(-4.55%)
Jan 25, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 21, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 17, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 14, 2019 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jan 11, 2019 0.2050 0.2050 0.2000 0.2050 4,200 -0.02(-6.82%)
Jan 10, 2019 0.2200 0.2200 0.2050 0.2200 18,500 +0.00(+0.00%)
Jan 09, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Jan 08, 2019 0.2050 0.2200 0.2050 0.2200 102,000 +0.00(+0.00%)
Jan 07, 2019 0.2200 0.2200 0.2200 0.2200 40,000 +0.00(+0.00%)
Jan 04, 2019 0.2100 0.2200 0.2100 0.2200 10,000 +0.01(+2.33%)
Jan 03, 2019 0.2200 0.2200 0.2150 0.2150 9,000 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.