Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 22, 2018 0.0600 0.0600 0.0550 0.0550 40,700 +0.00(+0.00%)
Mar 21, 2018 0.0550 0.0550 0.0550 0.0550 86,000 +0.00(+10.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 15, 2018 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Mar 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 09, 2018 0.0500 0.0550 0.0500 0.0550 114,000 +0.00(+0.00%)
Mar 06, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Mar 02, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Mar 01, 2018 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Feb 28, 2018 0.0550 0.0550 0.0550 0.0550 24,900 -0.00(-8.33%)
Feb 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 23, 2018 0.0550 0.0600 0.0550 0.0600 44,000 +0.00(+0.00%)
Feb 22, 2018 0.0550 0.0600 0.0550 0.0600 81,000 +0.00(+0.00%)
Feb 21, 2018 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Feb 20, 2018 0.0600 0.0600 0.0600 0.0600 149,000 +0.00(+9.09%)
Feb 15, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 14, 2018 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Feb 13, 2018 0.0600 0.0600 0.0550 0.0550 41,964 -0.01(-15.38%)
Feb 12, 2018 0.0600 0.0650 0.0600 0.0650 77,000 +0.00(+0.00%)
Feb 09, 2018 0.0600 0.0650 0.0550 0.0650 54,000 +0.00(+0.00%)
Feb 07, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 06, 2018 0.0600 0.0600 0.0600 0.0600 164,000 -0.01(-14.29%)
Feb 02, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 01, 2018 0.0700 0.0700 0.0650 0.0650 242,500 +0.01(+8.33%)
Jan 31, 2018 0.0750 0.0750 0.0600 0.0600 525,000 -0.01(-14.29%)
Jan 30, 2018 0.0700 0.0700 0.0700 0.0700 34,000 -0.00(-6.67%)
Jan 29, 2018 0.0750 0.0750 0.0750 0.0750 10,427 -0.01(-6.25%)
Jan 26, 2018 0.0700 0.0800 0.0700 0.0800 46,000 +0.01(+6.67%)
Jan 25, 2018 0.0750 0.0750 0.0700 0.0750 79,000 +0.00(+0.00%)
Jan 24, 2018 0.0750 0.0750 0.0700 0.0750 289,300 -0.01(-6.25%)
Jan 23, 2018 0.0800 0.0800 0.0750 0.0800 22,750 +0.00(+0.00%)
Jan 22, 2018 0.0800 0.0850 0.0800 0.0800 419,000 +0.00(+0.00%)
Jan 19, 2018 0.0750 0.0800 0.0750 0.0800 193,000 +0.00(+0.00%)
Jan 17, 2018 0.0800 0.0800 0.0800 340 +0.00(+0.00%)
Jan 16, 2018 0.0750 0.0800 0.0750 0.0800 61,000 +0.00(+0.00%)
Jan 15, 2018 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Jan 12, 2018 0.0800 0.0800 0.0800 0.0800 134,912 +0.01(+6.67%)
Jan 11, 2018 0.0750 0.0750 0.0750 0.0750 20,500 -0.01(-6.25%)
Jan 10, 2018 0.0800 0.0800 0.0800 0.0800 49,800 +0.00(+0.00%)
Jan 09, 2018 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Jan 08, 2018 0.0850 0.0900 0.0800 0.0850 360,044 +0.00(+0.00%)
Jan 05, 2018 0.0750 0.0850 0.0750 0.0850 4,000 +0.00(+0.00%)
Jan 04, 2018 0.0800 0.0850 0.0800 0.0850 55,000 +0.01(+6.25%)
Jan 03, 2018 0.0800 0.0800 0.0750 0.0800 128,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.