Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 30, 2017 0.0650 0.0700 0.0650 0.0700 107,500 +0.00(+0.00%)
Mar 29, 2017 0.0650 0.0700 0.0650 0.0700 32,000 +0.01(+7.69%)
Mar 28, 2017 0.0650 0.0700 0.0650 0.0650 141,500 -0.01(-7.14%)
Mar 27, 2017 0.0650 0.0700 0.0650 0.0700 16,500 +0.00(+0.00%)
Mar 24, 2017 0.0650 0.0700 0.0650 0.0700 85,000 +0.00(+0.00%)
Mar 23, 2017 0.0700 0.0700 0.0650 0.0700 34,310 +0.00(+0.00%)
Mar 22, 2017 0.0650 0.0700 0.0650 0.0700 16,000 +0.00(+0.00%)
Mar 21, 2017 0.0650 0.0700 0.0650 0.0700 132,500 +0.00(+0.00%)
Mar 20, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 17, 2017 0.0700 0.0750 0.0700 0.0750 207,000 +0.00(+0.00%)
Mar 16, 2017 0.0700 0.0750 0.0650 0.0750 123,550 +0.00(+7.14%)
Mar 15, 2017 0.0700 0.0700 0.0700 0.0700 23,982 +0.00(+0.00%)
Mar 14, 2017 0.0700 0.0700 0.0700 0.0700 123,000 +0.00(+0.00%)
Mar 10, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 09, 2017 0.0650 0.0650 0.0650 0.0650 85,000 -0.01(-7.14%)
Mar 08, 2017 0.0650 0.0700 0.0650 0.0700 218,000 -0.00(-6.67%)
Mar 06, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 03, 2017 0.0700 0.0700 0.0700 0.0700 160,000 +0.01(+7.69%)
Mar 02, 2017 0.0700 0.0700 0.0650 0.0650 179,600 -0.01(-7.14%)
Mar 01, 2017 0.0650 0.0700 0.0650 0.0700 116,000 +0.00(+0.00%)
Feb 28, 2017 0.0700 0.0750 0.0650 0.0700 102,000 +0.00(+0.00%)
Feb 27, 2017 0.0700 0.0700 0.0700 0.0700 196,950 +0.01(+7.69%)
Feb 24, 2017 0.0750 0.0750 0.0600 0.0650 884,300 -0.01(-13.33%)
Feb 23, 2017 0.0750 0.0750 0.0700 0.0750 105,000 +0.00(+7.14%)
Feb 22, 2017 0.0750 0.0750 0.0700 0.0700 172,509 +0.00(+0.00%)
Feb 21, 2017 0.0700 0.0750 0.0700 0.0700 235,500 -0.00(-6.67%)
Feb 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 16, 2017 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+7.14%)
Feb 15, 2017 0.0750 0.0750 0.0700 0.0700 34,300 +0.00(+0.00%)
Feb 14, 2017 0.0700 0.0750 0.0700 0.0700 112,000 -0.00(-6.67%)
Feb 13, 2017 0.0700 0.0750 0.0700 0.0750 78,000 +0.00(+7.14%)
Feb 10, 2017 0.0700 0.0700 0.0700 0.0700 87,000 -0.00(-6.67%)
Feb 09, 2017 0.0650 0.0750 0.0650 0.0750 265,000 +0.00(+0.00%)
Feb 08, 2017 0.0700 0.0750 0.0650 0.0750 60,000 +0.00(+0.00%)
Feb 07, 2017 0.0750 0.0750 0.0650 0.0750 99,550 +0.00(+0.00%)
Feb 06, 2017 0.0750 0.0750 0.0650 0.0750 254,000 +0.00(+0.00%)
Feb 03, 2017 0.0700 0.0750 0.0700 0.0750 50,500 +0.00(+0.00%)
Feb 02, 2017 0.0700 0.0750 0.0700 0.0750 75,000 +0.00(+0.00%)
Feb 01, 2017 0.0650 0.0750 0.0650 0.0750 45,000 +0.00(+0.00%)
Jan 31, 2017 0.0700 0.0750 0.0650 0.0750 199,000 +0.00(+0.00%)
Jan 30, 2017 0.0700 0.0750 0.0600 0.0750 180,000 +0.01(+25.00%)
Jan 27, 2017 0.0650 0.0700 0.0600 0.0600 25,000 -0.01(-14.29%)
Jan 26, 2017 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jan 25, 2017 0.0700 0.0700 0.0700 0.0700 62,000 +0.00(+0.00%)
Jan 24, 2017 0.0650 0.0700 0.0650 0.0700 64,000 +0.00(+0.00%)
Jan 23, 2017 0.0650 0.0700 0.0650 0.0700 36,400 +0.00(+0.00%)
Jan 20, 2017 0.0650 0.0700 0.0650 0.0700 22,000 +0.01(+7.69%)
Jan 19, 2017 0.0700 0.0700 0.0650 0.0650 48,500 +0.00(+0.00%)
Jan 18, 2017 0.0700 0.0700 0.0650 0.0650 62,650 -0.01(-7.14%)
Jan 17, 2017 0.0700 0.0700 0.0600 0.0700 63,000 +0.01(+16.67%)
Jan 16, 2017 0.0700 0.0700 0.0600 0.0600 41,742 -0.01(-14.29%)
Jan 12, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 11, 2017 0.0700 0.0700 0.0650 0.0700 25,000 +0.00(+0.00%)
Jan 10, 2017 0.0650 0.0700 0.0650 0.0700 43,000 +0.00(+0.00%)
Jan 09, 2017 0.0650 0.0750 0.0650 0.0700 331,000 +0.01(+7.69%)
Jan 06, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Jan 05, 2017 0.0600 0.0650 0.0600 0.0600 74,000 -0.01(-14.29%)
Jan 04, 2017 0.0700 0.0700 0.0600 0.0700 29,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.