Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 20, 2015 0.0050 0.0100 0.0050 0.0100 180,000 +0.00(+0.00%)
Mar 19, 2015 0.0100 0.0100 0.0100 0.0100 258,500 +0.00(+0.00%)
Mar 18, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 17, 2015 0.0150 0.0150 0.0100 0.0100 95,000 +0.00(+0.00%)
Mar 16, 2015 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Mar 13, 2015 0.0100 0.0100 0.0100 0.0100 574,000 -0.00(-33.33%)
Mar 12, 2015 0.0100 0.0150 0.0100 0.0150 2,009,000 +0.00(+50.00%)
Mar 02, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 24, 2015 0.0100 0.0150 0.0100 0.0150 430,000 +0.00(+50.00%)
Feb 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 12, 2015 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Feb 11, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Feb 10, 2015 0.0100 0.0100 0.0100 0.0100 28,356 +0.00(+0.00%)
Feb 09, 2015 0.0100 0.0100 0.0100 0.0100 1,900 +0.00(+0.00%)
Feb 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2015 0.0100 0.0100 0.0100 0.0100 31,500 +0.00(+0.00%)
Feb 03, 2015 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Jan 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 29, 2015 0.0100 0.0100 0.0100 0.0100 10,700 +0.00(+0.00%)
Jan 26, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 23, 2015 0.0100 0.0100 0.0100 0.0100 138,000 +0.00(+0.00%)
Jan 22, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 21, 2015 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Jan 20, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 19, 2015 0.0100 0.0100 0.0100 0.0100 67,500 +0.00(+0.00%)
Jan 16, 2015 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jan 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.