Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.6000 0.6000 0.5600 0.6000 50,000 +0.02(+3.45%)
Mar 30, 2006 0.5500 0.5800 0.5500 0.5800 67,100 +0.03(+5.45%)
Mar 29, 2006 0.5500 0.5500 0.5200 0.5500 15,500 +0.05(+10.00%)
Mar 28, 2006 0.5100 0.5100 0.5000 0.5000 5,000 +0.00(+0.00%)
Mar 27, 2006 0.5000 0.5400 0.5000 0.5000 39,000 -0.04(-7.41%)
Mar 24, 2006 0.5400 0.5400 0.5400 0.5400 500 -0.05(-8.47%)
Mar 21, 2006 0.5500 0.5900 0.5300 0.5900 58,000 +0.00(+0.00%)
Mar 20, 2006 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Mar 17, 2006 0.5900 0.5900 0.5900 0.5900 10,000 +0.00(+0.00%)
Mar 16, 2006 0.5500 0.6000 0.5400 0.5900 28,500 +0.02(+3.51%)
Mar 15, 2006 0.6100 0.6100 0.5700 0.5700 20,000 -0.02(-3.39%)
Mar 14, 2006 0.6200 0.6200 0.5900 0.5900 9,000 -0.03(-4.84%)
Mar 13, 2006 0.6200 0.6200 0.6200 0.6200 10,000 +0.00(+0.00%)
Mar 10, 2006 0.6200 0.6200 0.6200 0.6200 20,000 +0.00(+0.00%)
Mar 09, 2006 0.6200 0.6200 0.6200 0.6200 9,000 +0.01(+1.64%)
Mar 08, 2006 0.6300 0.6300 0.6100 0.6100 71,400 -0.06(-8.96%)
Mar 07, 2006 0.6900 0.7000 0.6700 0.6700 31,500 -0.04(-5.63%)
Mar 06, 2006 0.7100 0.7100 0.7100 0.7100 1,500 +0.01(+1.43%)
Mar 03, 2006 0.6900 0.7000 0.6900 0.7000 12,000 +0.10(+16.67%)
Mar 02, 2006 0.6000 0.6000 0.6000 0.6000 400 -0.05(-7.69%)
Mar 01, 2006 0.6300 0.6500 0.6300 0.6500 4,500 +0.06(+10.17%)
Feb 28, 2006 0.5900 0.5900 0.5900 0.5900 10,500 -0.01(-1.67%)
Feb 27, 2006 0.6300 0.6300 0.6000 0.6000 13,500 -0.01(-1.64%)
Feb 24, 2006 0.6000 0.6100 0.6000 0.6100 13,900 +0.01(+1.67%)
Feb 23, 2006 0.6200 0.6200 0.6000 0.6000 9,000 -0.02(-3.23%)
Feb 22, 2006 0.6000 0.6200 0.5700 0.6200 74,000 +0.02(+3.33%)
Feb 21, 2006 0.6000 0.6000 0.6000 0.6000 1,000 -0.03(-4.76%)
Feb 17, 2006 0.6300 0.6300 0.6300 0.6300 10,000 +0.05(+8.62%)
Feb 15, 2006 0.6000 0.6000 0.5800 0.5800 4,500 -0.02(-3.33%)
Feb 14, 2006 0.5900 0.6000 0.5900 0.6000 16,000 +0.01(+1.69%)
Feb 13, 2006 0.6300 0.6300 0.5900 0.5900 66,500 -0.05(-7.81%)
Feb 10, 2006 0.5900 0.6400 0.5700 0.6400 314,000 +0.00(+0.00%)
Feb 09, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 08, 2006 0.6400 0.6400 0.6400 0.6400 3,200 +0.21(+47.13%)
Feb 07, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Feb 06, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Feb 03, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Feb 02, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Feb 01, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 31, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 30, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 27, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 26, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 25, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 24, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 23, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 20, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 19, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 18, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 17, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 13, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 12, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 11, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 10, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 09, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 06, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 05, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 04, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.