Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.5100 -0.0300 (-5.56%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7200 0 +0.00(+0.00%)
Mar 27, 2024 0.7300 0.7300 0.7200 0.7200 1,000 -0.02(-2.70%)
Mar 26, 2024 0.7500 0.7500 0.7400 0.7400 1,000 -0.03(-3.90%)
Mar 25, 2024 0.7400 0.8000 0.7400 0.7700 14,500 +0.03(+4.05%)
Mar 22, 2024 0.7300 0.7400 0.7100 0.7400 3,995 -0.01(-1.33%)
Mar 21, 2024 0.7200 0.7500 0.7200 0.7500 2,100 +0.03(+4.17%)
Mar 20, 2024 0.7300 0.7300 0.7100 0.7200 17,666 +0.00(+0.00%)
Mar 19, 2024 0.7900 0.7900 0.6900 0.7200 37,620 -0.07(-8.86%)
Mar 18, 2024 0.8100 0.8100 0.7600 0.7900 15,800 -0.01(-1.25%)
Mar 15, 2024 0.8200 0.8200 0.8000 0.8000 3,350 -0.04(-4.76%)
Mar 14, 2024 0.8400 0.8400 0.8400 0.8400 913 +0.04(+5.00%)
Mar 13, 2024 0.8100 0.8200 0.8000 0.8000 20,109 -0.02(-2.44%)
Mar 12, 2024 0.8300 0.8300 0.8200 0.8200 4,361 -0.02(-2.38%)
Mar 11, 2024 0.8600 0.8800 0.8400 0.8400 11,954 -0.04(-4.55%)
Mar 08, 2024 0.8900 0.9200 0.8800 0.8800 31,159 +0.01(+1.15%)
Mar 07, 2024 0.8600 0.8700 0.8600 0.8700 2,500 +0.00(+0.00%)
Mar 06, 2024 0.8600 0.8800 0.8600 0.8700 2,700 -0.04(-4.40%)
Mar 05, 2024 0.8600 0.9100 0.8600 0.9100 11,700 +0.00(+0.00%)
Mar 04, 2024 0.9000 0.9200 0.8900 0.9100 5,000 -0.02(-2.15%)
Mar 01, 2024 0.8700 0.9300 0.8700 0.9300 35,735 +0.07(+8.14%)
Feb 29, 2024 0.8600 0.8600 0.8200 0.8600 52,500 +0.02(+2.38%)
Feb 28, 2024 0.8600 0.8600 0.8300 0.8400 23,931 -0.02(-2.33%)
Feb 27, 2024 0.8400 0.8600 0.8400 0.8600 14,303 +0.00(+0.00%)
Feb 26, 2024 0.9300 0.9400 0.8600 0.8600 114,200 -0.04(-4.44%)
Feb 23, 2024 0.9300 0.9300 0.8900 0.9000 40,350 -0.01(-1.10%)
Feb 22, 2024 0.8400 0.9500 0.8400 0.9100 232,219 +0.08(+9.64%)
Feb 21, 2024 0.8300 0.8300 0.8100 0.8300 6,398 -0.03(-3.49%)
Feb 20, 2024 0.8400 0.8700 0.8400 0.8600 8,356 +0.02(+2.38%)
Feb 16, 2024 0.8400 0 +0.00(+0.00%)
Feb 15, 2024 0.8500 0.8500 0.8300 0.8400 7,242 +0.00(+0.00%)
Feb 14, 2024 0.8400 0.8500 0.8400 0.8400 13,000 +0.00(+0.00%)
Feb 13, 2024 0.8500 0.8500 0.8400 0.8400 35,000 +0.00(+0.00%)
Feb 12, 2024 0.8400 0.8400 0.8200 0.8400 11,880 +0.01(+1.20%)
Feb 09, 2024 0.8800 0.8800 0.8300 0.8300 14,420 -0.04(-4.60%)
Feb 08, 2024 0.8600 0.8700 0.8600 0.8700 12,000 +0.01(+1.16%)
Feb 07, 2024 0.8300 0.8700 0.8300 0.8600 16,700 +0.02(+2.38%)
Feb 06, 2024 0.8500 0.8500 0.8400 0.8400 18,500 -0.01(-1.18%)
Feb 05, 2024 0.8800 0.8800 0.8200 0.8500 65,248 -0.03(-3.41%)
Feb 02, 2024 0.9000 0.9000 0.8800 0.8800 47,000 -0.02(-2.22%)
Feb 01, 2024 0.9100 0.9100 0.8900 0.9000 26,577 -0.02(-2.17%)
Jan 31, 2024 0.8700 0.9200 0.8700 0.9200 70,300 +0.05(+5.75%)
Jan 30, 2024 0.8600 0.8800 0.8400 0.8700 99,020 +0.04(+4.82%)
Jan 29, 2024 0.8600 0.9400 0.8300 0.8300 193,733 +0.00(+0.00%)
Jan 26, 2024 0.8100 0.9200 0.8000 0.8300 382,537 +0.02(+2.47%)
Jan 25, 2024 0.7200 0.8100 0.7000 0.8100 160,950 +0.08(+10.96%)
Jan 24, 2024 0.7700 0.7700 0.6600 0.7300 108,622 -0.04(-5.19%)
Jan 23, 2024 0.7100 0.8400 0.6300 0.7700 408,372 +0.18(+30.51%)
Jan 22, 2024 0.5800 0.5900 0.5800 0.5900 1,500 +0.00(+0.00%)
Jan 19, 2024 0.5800 0.5900 0.5800 0.5900 12,962 +0.02(+3.51%)
Jan 18, 2024 0.5600 0.5800 0.5500 0.5700 13,005 +0.01(+1.79%)
Jan 17, 2024 0.5800 0.6100 0.5600 0.5600 45,596 -0.03(-5.08%)
Jan 15, 2024 0.5900 0 -0.02(-3.28%)
Jan 12, 2024 0.6100 0.6100 0.6100 0.6100 1,000 +0.00(+0.00%)
Jan 11, 2024 0.6200 0.6200 0.6100 0.6100 1,000 -0.02(-3.17%)
Jan 10, 2024 0.5900 0.6500 0.5800 0.6300 16,107 +0.00(+0.00%)
Jan 08, 2024 0.6300 0 +0.04(+6.78%)
Jan 05, 2024 0.5900 0.5900 0.5900 0.5900 500 +0.00(+0.00%)
Jan 04, 2024 0.6100 0.6100 0.5700 0.5900 10,900 -0.03(-4.84%)
Jan 03, 2024 0.6000 0.6200 0.6000 0.6200 2,000 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.