Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TAL )

0.7800 -0.0100 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7700 0 +0.01(+1.32%)
Mar 27, 2024 0.7700 0.7700 0.7400 0.7600 1,273,126 +0.00(+0.00%)
Mar 26, 2024 0.7600 0.7700 0.7600 0.7600 339,371 +0.01(+1.33%)
Mar 25, 2024 0.7800 0.7800 0.7500 0.7500 570,694 -0.02(-2.60%)
Mar 22, 2024 0.7900 0.7900 0.7700 0.7700 88,855 -0.02(-2.53%)
Mar 21, 2024 0.7800 0.7900 0.7800 0.7900 819,770 +0.01(+1.28%)
Mar 20, 2024 0.7800 0.7800 0.7600 0.7800 441,265 +0.00(+0.00%)
Mar 19, 2024 0.7800 0.7800 0.7700 0.7800 529,437 +0.01(+1.30%)
Mar 18, 2024 0.7700 0.7800 0.7600 0.7700 337,543 +0.00(+0.00%)
Mar 15, 2024 0.7800 0.7800 0.7700 0.7700 465,492 -0.02(-2.53%)
Mar 14, 2024 0.7800 0.7900 0.7700 0.7900 506,345 +0.01(+1.28%)
Mar 13, 2024 0.7600 0.7800 0.7600 0.7800 394,412 +0.01(+1.30%)
Mar 12, 2024 0.7600 0.7700 0.7500 0.7700 187,731 +0.02(+2.67%)
Mar 11, 2024 0.7800 0.7800 0.7500 0.7500 735,960 -0.03(-3.85%)
Mar 08, 2024 0.7700 0.7800 0.7600 0.7800 414,516 +0.01(+1.30%)
Mar 07, 2024 0.7700 0.7700 0.7600 0.7700 131,050 +0.01(+1.32%)
Mar 06, 2024 0.7600 0.7800 0.7400 0.7600 718,422 +0.00(+0.00%)
Mar 05, 2024 0.7500 0.7600 0.7500 0.7600 116,367 +0.01(+1.33%)
Mar 04, 2024 0.7500 0.7600 0.7400 0.7500 250,574 -0.01(-1.32%)
Mar 01, 2024 0.7300 0.7700 0.7300 0.7600 591,030 +0.02(+2.70%)
Feb 29, 2024 0.7300 0.7500 0.7300 0.7400 479,840 +0.00(+0.00%)
Feb 28, 2024 0.7400 0.7400 0.7200 0.7400 407,675 +0.00(+0.00%)
Feb 27, 2024 0.7500 0.7600 0.7300 0.7400 490,406 +0.00(+0.00%)
Feb 26, 2024 0.7600 0.7600 0.7300 0.7400 309,451 -0.02(-2.63%)
Feb 23, 2024 0.7500 0.7600 0.7400 0.7600 310,252 +0.01(+1.33%)
Feb 22, 2024 0.7600 0.7600 0.7500 0.7500 90,959 -0.01(-1.32%)
Feb 21, 2024 0.7500 0.7600 0.7500 0.7600 334,023 +0.04(+5.56%)
Feb 20, 2024 0.7600 0.7600 0.7200 0.7200 585,223 -0.04(-5.26%)
Feb 16, 2024 0.7600 0 -0.01(-1.30%)
Feb 15, 2024 0.7600 0.7700 0.7500 0.7700 166,349 +0.01(+1.32%)
Feb 14, 2024 0.7500 0.7700 0.7500 0.7600 194,027 +0.02(+2.70%)
Feb 13, 2024 0.7200 0.7400 0.7200 0.7400 1,391,064 +0.02(+2.78%)
Feb 12, 2024 0.7200 0.7300 0.7100 0.7200 1,055,306 +0.00(+0.00%)
Feb 09, 2024 0.7300 0.7300 0.7100 0.7200 343,618 -0.01(-1.37%)
Feb 08, 2024 0.7200 0.7400 0.7200 0.7300 138,580 +0.01(+1.39%)
Feb 07, 2024 0.7300 0.7500 0.7100 0.7200 226,108 +0.01(+1.41%)
Feb 06, 2024 0.7200 0.7400 0.7100 0.7100 683,220 -0.01(-1.39%)
Feb 05, 2024 0.7600 0.7600 0.7200 0.7200 431,761 -0.02(-2.70%)
Feb 02, 2024 0.7700 0.7700 0.7400 0.7400 458,702 -0.02(-2.63%)
Feb 01, 2024 0.7800 0.7900 0.7600 0.7600 236,115 -0.02(-2.56%)
Jan 31, 2024 0.8000 0.8000 0.7700 0.7800 205,920 -0.01(-1.27%)
Jan 30, 2024 0.8000 0.8000 0.7800 0.7900 257,835 -0.01(-1.25%)
Jan 29, 2024 0.7900 0.8000 0.7800 0.8000 157,313 +0.01(+1.27%)
Jan 26, 2024 0.8000 0.8000 0.7800 0.7900 210,175 -0.01(-1.25%)
Jan 25, 2024 0.7700 0.8000 0.7500 0.8000 425,982 +0.01(+1.27%)
Jan 24, 2024 0.7800 0.7900 0.7600 0.7900 557,214 +0.00(+0.00%)
Jan 23, 2024 0.8000 0.8000 0.7700 0.7900 596,591 -0.01(-1.25%)
Jan 22, 2024 0.8000 0.8000 0.7800 0.8000 529,042 -0.02(-2.44%)
Jan 19, 2024 0.8100 0.8200 0.8000 0.8200 203,389 +0.01(+1.23%)
Jan 18, 2024 0.8200 0.8200 0.8000 0.8100 189,334 -0.02(-2.41%)
Jan 17, 2024 0.8300 0.8300 0.7900 0.8300 375,141 +0.00(+0.00%)
Jan 16, 2024 0.8400 0.8400 0.8200 0.8300 315,379 -0.01(-1.19%)
Jan 15, 2024 0.8300 0.8400 0.8300 0.8400 158,793 +0.00(+0.00%)
Jan 12, 2024 0.8200 0.8500 0.8200 0.8400 446,473 +0.02(+2.44%)
Jan 11, 2024 0.8100 0.8200 0.8100 0.8200 16,056 +0.00(+0.00%)
Jan 10, 2024 0.8100 0.8200 0.8000 0.8200 556,025 +0.02(+2.50%)
Jan 09, 2024 0.8000 0.8000 0.7900 0.8000 138,397 +0.00(+0.00%)
Jan 08, 2024 0.8000 0.8000 0.7900 0.8000 112,109 -0.01(-1.23%)
Jan 05, 2024 0.8000 0.8200 0.8000 0.8100 173,443 +0.01(+1.25%)
Jan 04, 2024 0.8000 0.8000 0.7900 0.8000 51,546 +0.00(+0.00%)
Jan 03, 2024 0.8000 0.8000 0.7900 0.8000 170,198 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.