Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSX: AVNT )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0950 0 +0.00(+0.00%)
Mar 27, 2024 0.0950 0.0950 0.0950 0.0950 38,711 +0.00(+0.00%)
Mar 26, 2024 0.0950 0.0950 0.0950 0.0950 7,495 +0.00(+0.00%)
Mar 25, 2024 0.1050 0.1050 0.0900 0.0950 61,306 -0.01(-5.00%)
Mar 22, 2024 0.0950 0.1000 0.0900 0.1000 198,935 +0.01(+11.11%)
Mar 21, 2024 0.1000 0.1000 0.0900 0.0900 92,111 -0.01(-10.00%)
Mar 20, 2024 0.0950 0.1000 0.0950 0.1000 259,775 +0.01(+5.26%)
Mar 19, 2024 0.1000 0.1000 0.0950 0.0950 22,931 -0.01(-5.00%)
Mar 18, 2024 0.1050 0.1050 0.0800 0.1000 653,348 -0.00(-4.76%)
Mar 15, 2024 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+5.00%)
Mar 14, 2024 0.1050 0.1050 0.1000 0.1000 44,192 -0.00(-4.76%)
Mar 13, 2024 0.1100 0.1100 0.1050 0.1050 270,139 +0.00(+0.00%)
Mar 12, 2024 0.1100 0.1100 0.1050 0.1050 20,700 +0.00(+0.00%)
Mar 11, 2024 0.1000 0.1050 0.1000 0.1050 252,497 +0.00(+5.00%)
Mar 08, 2024 0.1000 0.1050 0.1000 0.1000 75,280 -0.00(-4.76%)
Mar 07, 2024 0.1000 0.1050 0.1000 0.1050 20,521 +0.00(+0.00%)
Mar 06, 2024 0.1050 0.1100 0.1050 0.1050 78,195 +0.00(+0.00%)
Mar 05, 2024 0.1100 0.1150 0.1050 0.1050 57,400 -0.01(-4.55%)
Mar 04, 2024 0.1100 0.1150 0.1100 0.1100 122,111 +0.01(+4.76%)
Mar 01, 2024 0.1150 0.1150 0.1050 0.1050 84,609 -0.01(-8.70%)
Feb 29, 2024 0.1000 0.1150 0.1000 0.1150 590,862 -0.00(-4.17%)
Feb 28, 2024 0.1250 0.1250 0.1050 0.1200 282,898 +0.00(+0.00%)
Feb 27, 2024 0.1000 0.1200 0.1000 0.1200 164,819 +0.01(+14.29%)
Feb 26, 2024 0.1100 0.1100 0.1000 0.1050 202,804 -0.01(-4.55%)
Feb 23, 2024 0.1050 0.1100 0.1050 0.1100 79,600 +0.00(+0.00%)
Feb 22, 2024 0.1050 0.1100 0.1050 0.1100 69,216 +0.01(+4.76%)
Feb 21, 2024 0.1050 0.1050 0.1050 0.1050 230,045 -0.01(-4.55%)
Feb 20, 2024 0.1100 0.1100 0.1050 0.1100 396,884 +0.00(+0.00%)
Feb 16, 2024 0.1100 0 +0.01(+10.00%)
Feb 15, 2024 0.1000 0.1100 0.1000 0.1000 203,572 +0.00(+0.00%)
Feb 14, 2024 0.1050 0.1050 0.0950 0.1000 306,000 +0.00(+0.00%)
Feb 13, 2024 0.1050 0.1050 0.1000 0.1000 448,251 +0.00(+0.00%)
Feb 12, 2024 0.1200 0.1200 0.1000 0.1000 605,505 -0.02(-16.67%)
Feb 09, 2024 0.1250 0.1250 0.1050 0.1200 349,815 +0.00(+0.00%)
Feb 08, 2024 0.1200 0.1250 0.1200 0.1200 273,190 +0.00(+0.00%)
Feb 07, 2024 0.1250 0.1275 0.1200 0.1200 659,346 -0.01(-7.69%)
Feb 06, 2024 0.1300 0.1350 0.1250 0.1300 41,123 +0.00(+0.00%)
Feb 05, 2024 0.1300 0.1350 0.1250 0.1300 266,870 +0.00(+0.00%)
Feb 02, 2024 0.1350 0.1400 0.1300 0.1300 293,149 -0.01(-7.14%)
Feb 01, 2024 0.1400 0.1400 0.1350 0.1400 301,441 +0.01(+3.70%)
Jan 31, 2024 0.1400 0.1400 0.1350 0.1350 41,886 -0.01(-3.57%)
Jan 30, 2024 0.1350 0.1400 0.1350 0.1400 34,578 +0.00(+0.00%)
Jan 29, 2024 0.1400 0.1400 0.1400 0.1400 86,905 +0.00(+0.00%)
Jan 26, 2024 0.1350 0.1425 0.1350 0.1400 93,956 -0.00(-3.45%)
Jan 25, 2024 0.1400 0.1450 0.1350 0.1450 407,943 +0.00(+3.57%)
Jan 24, 2024 0.1350 0.1400 0.1350 0.1400 57,575 +0.01(+3.70%)
Jan 23, 2024 0.1350 0.1350 0.1350 0.1350 5,813 +0.00(+0.00%)
Jan 22, 2024 0.1400 0.1400 0.1350 0.1350 27,847 -0.01(-3.57%)
Jan 19, 2024 0.1400 0.1400 0.1350 0.1400 28,794 +0.00(+0.00%)
Jan 18, 2024 0.1350 0.1400 0.1350 0.1400 158,175 +0.00(+0.00%)
Jan 17, 2024 0.1350 0.1400 0.1350 0.1400 44,748 +0.00(+0.00%)
Jan 16, 2024 0.1450 0.1450 0.1400 0.1400 68,000 -0.00(-3.45%)
Jan 15, 2024 0.1400 0.1450 0.1400 0.1450 92,500 +0.00(+1.75%)
Jan 12, 2024 0.1400 0.1450 0.1400 0.1425 60,848 +0.00(+1.79%)
Jan 11, 2024 0.1425 0.1450 0.1400 0.1400 122,811 +0.00(+0.00%)
Jan 10, 2024 0.1425 0.1425 0.1400 0.1400 60,500 -0.00(-1.75%)
Jan 09, 2024 0.1450 0.1450 0.1400 0.1425 8,298 -0.00(-1.72%)
Jan 08, 2024 0.1450 0.1450 0.1400 0.1450 268,212 +0.00(+1.75%)
Jan 05, 2024 0.1450 0.1450 0.1350 0.1425 168,166 +0.00(+0.00%)
Jan 04, 2024 0.1400 0.1425 0.1400 0.1425 56,328 +0.00(+1.79%)
Jan 03, 2024 0.1400 0.1400 0.1400 0.1400 211,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.