Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 28, 2018 0.5100 0.5100 0.4900 0.4900 4,700 +0.00(+0.00%)
Mar 27, 2018 0.4850 0.5000 0.4850 0.4900 9,600 -0.02(-3.92%)
Mar 26, 2018 0.5000 0.5100 0.4750 0.5100 46,900 +0.00(+0.00%)
Mar 23, 2018 0.4750 0.5200 0.4750 0.5100 32,300 +0.03(+6.25%)
Mar 22, 2018 0.4950 0.5200 0.4800 0.4800 37,048 -0.02(-3.03%)
Mar 21, 2018 0.4800 0.4950 0.4700 0.4950 9,650 +0.03(+5.32%)
Mar 20, 2018 0.4900 0.5000 0.4500 0.4700 34,072 -0.01(-1.05%)
Mar 19, 2018 0.4750 0.4750 0.4400 0.4750 36,624 +0.01(+1.06%)
Mar 16, 2018 0.4300 0.4700 0.4300 0.4700 16,900 +0.04(+10.59%)
Mar 15, 2018 0.4500 0.4500 0.4250 0.4250 9,600 -0.03(-6.59%)
Mar 14, 2018 0.4300 0.4550 0.4300 0.4550 20,000 +0.03(+5.81%)
Mar 13, 2018 0.4350 0.4500 0.4000 0.4300 42,700 -0.02(-3.37%)
Mar 12, 2018 0.3850 0.4450 0.3850 0.4450 150,200 +0.01(+2.30%)
Mar 09, 2018 0.4450 0.4450 0.4350 0.4350 2,600 -0.01(-2.25%)
Mar 07, 2018 0.4450 0.4450 0.4450 200 -0.01(-1.11%)
Mar 06, 2018 0.4550 0.4550 0.4500 0.4500 17,260 -0.01(-1.10%)
Mar 05, 2018 0.4600 0.4600 0.4550 0.4550 20,500 +0.01(+1.11%)
Mar 02, 2018 0.4450 0.4500 0.4450 0.4500 6,000 +0.01(+2.27%)
Mar 01, 2018 0.4350 0.4600 0.4300 0.4400 24,025 -0.03(-6.38%)
Feb 27, 2018 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Feb 26, 2018 0.4650 0.4650 0.4650 0.4650 1,000 -0.00(-1.06%)
Feb 23, 2018 0.4600 0.4700 0.4600 0.4700 13,570 +0.01(+2.17%)
Feb 22, 2018 0.4500 0.4600 0.4200 0.4600 31,000 +0.01(+2.22%)
Feb 21, 2018 0.4600 0.4600 0.4500 0.4500 6,200 +0.00(+0.00%)
Feb 20, 2018 0.4400 0.4500 0.4400 0.4500 5,000 -0.02(-3.23%)
Feb 16, 2018 0.4650 0.4650 0.4650 0 -0.00(-1.06%)
Feb 15, 2018 0.4800 0.4800 0.4700 0.4700 4,000 -0.02(-4.08%)
Feb 14, 2018 0.4550 0.5000 0.4550 0.4900 35,710 +0.05(+11.36%)
Feb 13, 2018 0.4350 0.4400 0.4150 0.4400 21,997 -0.01(-2.22%)
Feb 12, 2018 0.4300 0.4700 0.4300 0.4500 21,550 +0.02(+4.65%)
Feb 09, 2018 0.4350 0.4400 0.4150 0.4300 26,400 -0.02(-4.44%)
Feb 08, 2018 0.4450 0.4750 0.4200 0.4500 16,350 +0.03(+7.14%)
Feb 07, 2018 0.4200 0.4400 0.4150 0.4200 73,750 -0.02(-4.55%)
Feb 06, 2018 0.4300 0.4400 0.4200 0.4400 12,276 +0.00(+0.00%)
Feb 05, 2018 0.4400 0.4400 0.4300 0.4400 22,898 -0.01(-1.12%)
Feb 02, 2018 0.4400 0.4700 0.4400 0.4450 31,734 -0.02(-3.26%)
Feb 01, 2018 0.4600 0.4600 0.4600 0.4600 600 -0.02(-5.15%)
Jan 31, 2018 0.4700 0.4850 0.4700 0.4850 6,650 +0.02(+4.30%)
Jan 30, 2018 0.4600 0.4650 0.4600 0.4650 35,750 +0.01(+1.09%)
Jan 29, 2018 0.4600 0.4800 0.4550 0.4600 58,310 -0.02(-4.17%)
Jan 26, 2018 0.5000 0.5000 0.4800 0.4800 26,421 -0.02(-4.00%)
Jan 25, 2018 0.5100 0.5100 0.4900 0.5000 61,644 +0.00(+0.00%)
Jan 24, 2018 0.4750 0.5400 0.4750 0.5000 105,630 +0.07(+14.94%)
Jan 23, 2018 0.5200 0.5200 0.4350 0.4350 27,000 -0.03(-5.43%)
Jan 22, 2018 0.4400 0.4650 0.4400 0.4600 41,590 +0.03(+5.75%)
Jan 19, 2018 0.4950 0.4950 0.4350 0.4350 36,782 -0.01(-1.14%)
Jan 18, 2018 0.4500 0.4500 0.4350 0.4400 34,670 -0.03(-7.37%)
Jan 17, 2018 0.4700 0.4900 0.4700 0.4750 29,900 -0.01(-1.04%)
Jan 16, 2018 0.5000 0.5000 0.4750 0.4800 58,300 -0.02(-3.03%)
Jan 15, 2018 0.5200 0.5200 0.4950 0.4950 13,100 -0.03(-4.81%)
Jan 12, 2018 0.5100 0.5200 0.5000 0.5200 25,050 +0.02(+4.00%)
Jan 11, 2018 0.4800 0.5200 0.4650 0.5000 39,000 +0.02(+4.17%)
Jan 10, 2018 0.5200 0.5300 0.4800 0.4800 55,650 -0.02(-4.00%)
Jan 09, 2018 0.4700 0.5000 0.4650 0.5000 14,200 +0.00(+0.00%)
Jan 08, 2018 0.4800 0.5200 0.4800 0.5000 45,916 +0.03(+7.53%)
Jan 05, 2018 0.6200 0.6300 0.4500 0.4650 529,761 -0.09(-15.45%)
Jan 04, 2018 0.4600 0.5600 0.4500 0.5500 127,518 +0.08(+15.79%)
Jan 03, 2018 0.4350 0.4750 0.4200 0.4750 32,700 +0.07(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.