Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.580 2.680 2.450 2.680 37,276 +0.03(+1.13%)
Mar 28, 2014 2.520 2.650 2.510 2.650 34,235 +0.15(+6.00%)
Mar 27, 2014 2.400 2.550 2.360 2.500 32,649 +0.08(+3.31%)
Mar 26, 2014 2.410 2.600 2.380 2.420 67,650 +0.02(+0.83%)
Mar 25, 2014 2.450 2.450 2.370 2.400 30,107 +0.03(+1.27%)
Mar 24, 2014 2.480 2.480 2.370 2.370 54,166 -0.12(-4.82%)
Mar 21, 2014 2.650 2.650 2.460 2.490 29,470 -0.14(-5.32%)
Mar 20, 2014 2.560 2.690 2.540 2.630 17,899 +0.03(+1.15%)
Mar 19, 2014 2.660 2.680 2.590 2.600 46,648 -0.11(-4.06%)
Mar 18, 2014 2.750 2.800 2.650 2.710 68,974 -0.01(-0.37%)
Mar 17, 2014 3.030 3.040 2.720 2.720 70,270 -0.35(-11.40%)
Mar 14, 2014 2.960 3.120 2.960 3.070 107,817 +0.12(+4.07%)
Mar 13, 2014 3.050 3.060 2.860 2.950 79,863 +0.01(+0.34%)
Mar 12, 2014 2.920 3.130 2.900 2.940 82,956 +0.04(+1.38%)
Mar 11, 2014 2.730 2.910 2.680 2.900 65,477 +0.27(+10.27%)
Mar 10, 2014 2.710 2.810 2.630 2.630 15,291 -0.13(-4.71%)
Mar 07, 2014 2.750 2.780 2.680 2.760 37,600 +0.00(+0.00%)
Mar 06, 2014 2.790 2.790 2.680 2.760 19,570 +0.01(+0.36%)
Mar 05, 2014 2.600 2.770 2.540 2.750 58,248 +0.18(+7.00%)
Mar 04, 2014 2.480 2.570 2.450 2.570 29,949 +0.09(+3.63%)
Mar 03, 2014 2.630 2.630 2.480 2.480 88,233 -0.12(-4.62%)
Feb 28, 2014 2.560 2.600 2.480 2.600 30,329 +0.11(+4.42%)
Feb 27, 2014 2.510 2.610 2.490 2.490 31,839 -0.07(-2.73%)
Feb 26, 2014 2.620 2.620 2.470 2.560 86,545 -0.12(-4.48%)
Feb 25, 2014 2.850 2.850 2.670 2.680 76,206 -0.15(-5.30%)
Feb 24, 2014 2.850 2.850 2.790 2.830 32,959 +0.03(+1.07%)
Feb 21, 2014 2.860 2.860 2.690 2.800 18,667 +0.02(+0.72%)
Feb 20, 2014 2.600 2.850 2.560 2.780 57,465 +0.25(+9.88%)
Feb 19, 2014 2.680 2.810 2.530 2.530 55,290 -0.16(-5.95%)
Feb 18, 2014 2.900 2.900 2.690 2.690 75,843 -0.20(-6.92%)
Feb 14, 2014 2.890 2.890 2.890 0 +0.13(+4.71%)
Feb 13, 2014 2.440 2.780 2.440 2.760 118,696 +0.34(+14.05%)
Feb 12, 2014 2.600 2.600 2.400 2.420 27,754 -0.16(-6.20%)
Feb 11, 2014 2.440 2.580 2.440 2.580 65,532 +0.15(+6.17%)
Feb 10, 2014 2.430 2.540 2.410 2.430 33,441 +0.05(+2.10%)
Feb 07, 2014 2.210 2.390 2.180 2.380 59,700 +0.19(+8.68%)
Feb 06, 2014 2.250 2.270 2.170 2.190 28,962 +0.00(+0.00%)
Feb 05, 2014 2.310 2.310 2.170 2.190 13,000 -0.02(-0.90%)
Feb 04, 2014 2.080 2.250 2.080 2.210 34,000 +0.05(+2.31%)
Feb 03, 2014 2.230 2.270 2.150 2.160 35,010 -0.11(-4.85%)
Jan 31, 2014 2.230 2.270 2.070 2.270 29,010 +0.06(+2.71%)
Jan 30, 2014 2.200 2.240 2.160 2.210 33,743 -0.18(-7.53%)
Jan 29, 2014 2.050 2.390 2.040 2.390 65,800 +0.38(+18.91%)
Jan 28, 2014 2.120 2.160 2.010 2.010 32,920 -0.11(-5.19%)
Jan 27, 2014 2.210 2.210 2.120 2.120 31,290 -0.14(-6.19%)
Jan 24, 2014 2.370 2.370 2.170 2.260 50,700 -0.07(-3.00%)
Jan 23, 2014 2.380 2.490 2.320 2.330 31,439 +0.02(+0.87%)
Jan 22, 2014 2.450 2.450 2.280 2.310 37,715 -0.14(-5.71%)
Jan 21, 2014 2.300 2.450 2.250 2.450 44,395 +0.10(+4.26%)
Jan 20, 2014 2.310 2.360 2.240 2.350 15,877 +0.00(+0.00%)
Jan 17, 2014 2.200 2.360 2.180 2.350 45,456 +0.17(+7.80%)
Jan 16, 2014 2.130 2.270 2.110 2.180 75,275 +0.06(+2.83%)
Jan 15, 2014 2.010 2.120 1.960 2.120 48,795 +0.11(+5.47%)
Jan 14, 2014 2.000 2.050 1.910 2.010 52,321 +0.04(+2.03%)
Jan 13, 2014 1.850 2.010 1.850 1.970 0 +0.12(+6.49%)
Jan 10, 2014 1.830 1.860 1.800 1.850 19,638 +0.06(+3.35%)
Jan 09, 2014 1.830 1.850 1.780 1.790 16,055 -0.04(-2.19%)
Jan 08, 2014 1.870 1.880 1.810 1.830 25,203 -0.05(-2.66%)
Jan 07, 2014 1.900 1.900 1.860 1.880 3,750 -0.03(-1.57%)
Jan 06, 2014 1.980 2.050 1.890 1.910 36,108 -0.03(-1.55%)
Jan 03, 2014 2.030 2.060 1.940 1.940 39,293 -0.09(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.