Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.180 6.190 5.980 6.190 90,646 +0.17(+2.82%)
Mar 30, 2011 6.040 6.170 5.910 6.020 68,926 -0.02(-0.33%)
Mar 29, 2011 6.150 6.150 5.970 6.040 35,730 -0.11(-1.79%)
Mar 28, 2011 6.200 6.330 6.010 6.150 83,284 -0.03(-0.49%)
Mar 25, 2011 6.150 6.220 6.070 6.180 25,862 +0.08(+1.31%)
Mar 24, 2011 6.270 6.280 6.100 6.100 59,347 -0.20(-3.17%)
Mar 23, 2011 6.360 6.420 6.180 6.300 61,085 -0.10(-1.56%)
Mar 22, 2011 6.300 6.400 6.110 6.400 62,790 +0.07(+1.11%)
Mar 21, 2011 6.230 6.350 6.220 6.330 14,920 +0.12(+1.93%)
Mar 18, 2011 6.340 6.500 6.210 6.210 52,192 -0.16(-2.51%)
Mar 17, 2011 6.300 6.650 6.270 6.370 81,850 +0.03(+0.47%)
Mar 16, 2011 6.260 6.430 6.110 6.340 88,715 +0.21(+3.43%)
Mar 15, 2011 6.000 6.130 5.910 6.130 180,154 -0.05(-0.81%)
Mar 14, 2011 6.180 6.220 6.050 6.180 36,538 -0.09(-1.44%)
Mar 11, 2011 6.060 6.270 6.060 6.270 31,642 +0.18(+2.96%)
Mar 10, 2011 6.200 6.420 6.090 6.090 69,755 -0.25(-3.94%)
Mar 09, 2011 6.420 6.420 6.260 6.340 27,510 -0.08(-1.25%)
Mar 08, 2011 6.270 6.420 6.050 6.420 96,538 +0.27(+4.39%)
Mar 07, 2011 6.340 6.340 6.110 6.150 59,556 -0.19(-3.00%)
Mar 04, 2011 6.330 6.490 6.260 6.340 129,343 +0.04(+0.63%)
Mar 03, 2011 6.230 6.560 6.230 6.300 105,476 -0.04(-0.63%)
Mar 02, 2011 6.810 6.810 6.330 6.340 180,518 -0.47(-6.90%)
Mar 01, 2011 6.670 6.870 6.620 6.810 37,987 +0.08(+1.19%)
Feb 28, 2011 6.660 6.860 6.500 6.730 57,261 +0.07(+1.05%)
Feb 25, 2011 6.890 6.910 6.400 6.660 411,604 -0.24(-3.48%)
Feb 24, 2011 6.850 7.100 6.850 6.900 60,650 -0.01(-0.14%)
Feb 23, 2011 6.950 7.080 6.870 6.910 123,154 -0.10(-1.43%)
Feb 22, 2011 7.050 7.140 6.920 7.010 58,439 -0.04(-0.57%)
Feb 18, 2011 6.900 7.050 6.870 7.050 81,994 +0.10(+1.44%)
Feb 17, 2011 6.860 7.000 6.860 6.950 75,037 -0.01(-0.14%)
Feb 16, 2011 6.890 7.000 6.820 6.960 68,319 +0.04(+0.58%)
Feb 15, 2011 6.880 6.950 6.800 6.920 51,052 +0.07(+1.02%)
Feb 14, 2011 6.740 6.950 6.740 6.850 50,566 +0.09(+1.33%)
Feb 11, 2011 6.730 6.960 6.680 6.760 75,567 -0.09(-1.31%)
Feb 10, 2011 6.810 6.920 6.800 6.850 52,316 -0.04(-0.58%)
Feb 09, 2011 6.870 6.950 6.810 6.890 28,443 -0.06(-0.86%)
Feb 08, 2011 6.790 6.960 6.750 6.950 49,546 +0.31(+4.67%)
Feb 07, 2011 6.610 6.730 6.610 6.640 16,332 -0.05(-0.75%)
Feb 04, 2011 6.700 6.700 6.390 6.690 137,751 -0.08(-1.18%)
Feb 03, 2011 6.620 6.800 6.400 6.770 67,714 +0.19(+2.89%)
Feb 02, 2011 6.270 6.610 6.270 6.580 57,765 +0.04(+0.61%)
Feb 01, 2011 6.360 6.570 6.270 6.540 39,014 +0.14(+2.19%)
Jan 31, 2011 6.540 6.540 6.380 6.400 31,320 -0.11(-1.69%)
Jan 28, 2011 6.320 6.620 6.320 6.510 65,192 +0.22(+3.50%)
Jan 27, 2011 6.230 6.290 6.020 6.290 70,600 +0.03(+0.48%)
Jan 26, 2011 5.970 6.290 5.970 6.260 89,916 +0.25(+4.16%)
Jan 25, 2011 6.060 6.130 5.930 6.010 73,222 -0.11(-1.80%)
Jan 24, 2011 6.150 6.210 6.020 6.120 77,443 -0.07(-1.13%)
Jan 21, 2011 6.290 6.360 6.180 6.190 70,182 -0.15(-2.37%)
Jan 20, 2011 6.500 6.640 6.300 6.340 64,626 -0.21(-3.21%)
Jan 19, 2011 6.630 6.650 6.480 6.550 32,348 -0.04(-0.61%)
Jan 18, 2011 6.670 6.670 6.490 6.590 60,012 +0.10(+1.54%)
Jan 17, 2011 6.600 6.600 6.460 6.490 24,238 -0.07(-1.07%)
Jan 14, 2011 6.830 6.830 6.540 6.560 104,246 -0.27(-3.95%)
Jan 13, 2011 6.840 6.990 6.680 6.830 99,509 -0.09(-1.30%)
Jan 12, 2011 6.950 7.040 6.760 6.920 67,208 -0.05(-0.72%)
Jan 11, 2011 6.690 6.980 6.510 6.970 212,925 +0.28(+4.19%)
Jan 10, 2011 6.510 6.690 6.510 6.690 69,175 +0.09(+1.36%)
Jan 07, 2011 6.670 6.720 6.510 6.600 61,412 -0.08(-1.20%)
Jan 06, 2011 6.950 6.950 6.630 6.680 51,516 -0.19(-2.77%)
Jan 05, 2011 6.790 6.960 6.620 6.870 67,785 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.