Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

0.8100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.550 1.600 1.550 1.600 2,600 +0.01(+0.63%)
Mar 30, 2011 1.510 1.590 1.510 1.590 6,000 +0.03(+1.92%)
Mar 29, 2011 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Mar 28, 2011 1.560 1.560 1.560 1.560 22,600 +0.00(+0.00%)
Mar 25, 2011 1.560 1.560 1.560 1.560 17,777 +0.00(+0.00%)
Mar 24, 2011 1.560 1.560 1.560 1.560 5,050 -0.09(-5.45%)
Mar 23, 2011 1.650 1.650 1.650 1.650 7,000 +0.03(+1.85%)
Mar 22, 2011 1.500 1.620 1.500 1.620 26,900 +0.12(+8.00%)
Mar 21, 2011 1.580 1.500 1.500 1.500 4,000 +0.00(+0.00%)
Mar 18, 2011 1.500 1.500 1.500 1.500 750 +0.01(+0.67%)
Mar 17, 2011 1.500 1.500 1.490 1.490 15,300 -0.06(-3.87%)
Mar 16, 2011 1.490 1.550 1.400 1.550 7,550 +0.06(+4.03%)
Mar 15, 2011 1.500 1.500 1.490 1.490 3,600 -0.11(-6.88%)
Mar 14, 2011 1.600 1.600 1.550 1.600 7,416 +0.00(+0.00%)
Mar 11, 2011 1.650 1.650 1.600 1.600 12,600 -0.06(-3.61%)
Mar 10, 2011 1.660 1.660 1.610 1.660 2,775 -0.02(-1.19%)
Mar 09, 2011 1.680 1.680 1.680 1.680 5,000 +0.00(+0.00%)
Mar 08, 2011 1.750 1.750 1.680 1.680 71,614 -0.03(-1.75%)
Mar 07, 2011 1.750 1.750 1.710 1.710 13,449 -0.04(-2.29%)
Mar 04, 2011 1.750 1.750 1.700 1.750 122,000 +0.09(+5.42%)
Mar 03, 2011 1.650 1.700 1.650 1.660 16,000 +0.00(+0.00%)
Mar 02, 2011 1.670 1.730 1.660 1.660 35,050 +0.01(+0.61%)
Mar 01, 2011 1.720 1.720 1.650 1.650 10,660 -0.14(-7.82%)
Feb 28, 2011 1.650 1.800 1.650 1.790 156,294 +0.14(+8.48%)
Feb 25, 2011 1.650 1.650 1.650 1.650 42,000 -0.02(-1.20%)
Feb 24, 2011 1.700 1.700 1.670 1.670 15,100 -0.03(-1.76%)
Feb 23, 2011 1.720 1.770 1.700 1.700 17,450 -0.02(-1.16%)
Feb 22, 2011 1.800 1.800 1.720 1.720 9,100 -0.04(-2.27%)
Feb 18, 2011 1.720 1.760 1.720 1.760 21,550 +0.04(+2.33%)
Feb 17, 2011 1.790 1.790 1.720 1.720 124,100 -0.06(-3.37%)
Feb 16, 2011 1.790 1.790 1.730 1.780 9,095 +0.07(+4.09%)
Feb 15, 2011 1.750 1.770 1.710 1.710 59,990 -0.04(-2.29%)
Feb 14, 2011 1.740 1.750 1.700 1.750 149,450 +0.09(+5.42%)
Feb 11, 2011 1.710 1.740 1.660 1.660 13,200 -0.04(-2.35%)
Feb 10, 2011 1.700 1.730 1.650 1.700 24,575 +0.03(+1.80%)
Feb 09, 2011 1.690 1.750 1.670 1.670 22,025 +0.01(+0.60%)
Feb 08, 2011 1.710 1.750 1.660 1.660 48,700 -0.03(-1.78%)
Feb 07, 2011 1.630 1.690 1.630 1.690 61,850 -0.01(-0.59%)
Feb 04, 2011 1.700 1.700 1.620 1.700 47,350 +0.05(+3.03%)
Feb 03, 2011 1.600 1.690 1.600 1.650 268,072 +0.17(+11.49%)
Feb 02, 2011 1.530 1.530 1.480 1.480 13,307 -0.07(-4.52%)
Feb 01, 2011 1.480 1.550 1.480 1.550 10,650 +0.05(+3.33%)
Jan 31, 2011 1.520 1.520 1.500 1.500 29,350 -0.05(-3.23%)
Jan 28, 2011 1.610 1.610 1.550 1.550 16,050 -0.06(-3.73%)
Jan 27, 2011 1.650 1.650 1.610 1.610 24,000 -0.01(-0.62%)
Jan 26, 2011 1.620 1.640 1.610 1.620 19,801 +0.00(+0.00%)
Jan 25, 2011 1.650 1.670 1.620 1.620 55,050 -0.03(-1.82%)
Jan 24, 2011 1.700 1.700 1.650 1.650 14,350 -0.03(-1.79%)
Jan 21, 2011 1.610 1.680 1.610 1.680 11,108 +0.00(+0.00%)
Jan 20, 2011 1.610 1.680 1.610 1.680 22,900 +0.07(+4.35%)
Jan 19, 2011 1.650 1.650 1.600 1.610 7,795 +0.01(+0.63%)
Jan 18, 2011 1.520 1.600 1.500 1.600 37,030 +0.10(+6.67%)
Jan 17, 2011 1.510 1.560 1.500 1.500 11,050 +0.00(+0.00%)
Jan 14, 2011 1.490 1.530 1.490 1.500 19,400 -0.08(-5.06%)
Jan 13, 2011 1.600 1.600 1.550 1.580 20,241 +0.03(+1.94%)
Jan 12, 2011 1.420 1.560 1.420 1.550 297,386 +0.10(+6.90%)
Jan 11, 2011 1.440 1.450 1.390 1.450 57,850 +0.01(+0.69%)
Jan 10, 2011 1.410 1.450 1.380 1.440 63,988 -0.01(-0.69%)
Jan 07, 2011 1.430 1.450 1.430 1.450 18,737 +0.01(+0.69%)
Jan 06, 2011 1.470 1.470 1.440 1.440 32,079 -0.04(-2.70%)
Jan 05, 2011 1.500 1.520 1.450 1.480 22,750 -0.06(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.