Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.099 2.103 2.022 2.046 144,474,288 -0.10(-4.46%)
Mar 28, 2003 2.150 2.157 2.129 2.141 47,898,216 -0.01(-0.55%)
Mar 27, 2003 2.148 2.165 2.135 2.153 85,888,056 -0.01(-0.36%)
Mar 26, 2003 2.124 2.169 2.117 2.160 99,965,480 +0.03(+1.58%)
Mar 25, 2003 2.101 2.149 2.099 2.127 68,519,384 +0.03(+1.31%)
Mar 24, 2003 2.126 2.134 2.087 2.099 80,057,288 -0.05(-2.49%)
Mar 21, 2003 2.151 2.158 2.119 2.153 77,810,504 +0.02(+0.72%)
Mar 20, 2003 2.101 2.143 2.089 2.138 76,497,136 +0.03(+1.46%)
Mar 19, 2003 2.112 2.116 2.079 2.107 76,677,064 -0.01(-0.24%)
Mar 18, 2003 2.087 2.113 2.066 2.112 83,660,088 +0.03(+1.24%)
Mar 17, 2003 2.003 2.091 2.000 2.086 104,845,432 +0.07(+3.68%)
Mar 14, 2003 1.992 2.018 1.981 2.012 79,347,856 +0.02(+1.21%)
Mar 13, 2003 1.915 1.992 1.903 1.988 110,076,536 +0.09(+4.87%)
Mar 12, 2003 1.886 1.897 1.843 1.896 61,306,292 +0.00(+0.24%)
Mar 11, 2003 1.911 1.916 1.886 1.891 38,247,376 -0.01(-0.74%)
Mar 10, 2003 1.900 1.914 1.897 1.905 42,699,228 -0.01(-0.55%)
Mar 07, 2003 1.871 1.920 1.871 1.916 54,275,980 +0.02(+1.32%)
Mar 06, 2003 1.882 1.894 1.877 1.891 32,078,376 -0.00(-0.01%)
Mar 05, 2003 1.867 1.896 1.866 1.891 43,161,096 +0.02(+1.01%)
Mar 04, 2003 1.857 1.882 1.852 1.872 45,302,576 +0.01(+0.68%)
Mar 03, 2003 1.882 1.904 1.858 1.860 51,020,132 -0.02(-1.11%)
Feb 28, 2003 1.856 1.886 1.855 1.880 46,853,948 +0.02(+1.30%)
Feb 27, 2003 1.848 1.858 1.825 1.856 51,985,568 +0.02(+0.95%)
Feb 26, 2003 1.850 1.862 1.837 1.839 35,729,524 -0.02(-1.25%)
Feb 25, 2003 1.851 1.866 1.843 1.862 50,312,216 -0.00(-0.13%)
Feb 24, 2003 1.872 1.882 1.860 1.864 44,420,544 -0.01(-0.77%)
Feb 21, 2003 1.840 1.881 1.831 1.879 63,449,876 +0.04(+2.03%)
Feb 20, 2003 1.843 1.853 1.830 1.841 38,110,796 -0.00(-0.26%)
Feb 19, 2003 1.822 1.848 1.822 1.846 60,549,396 +0.01(+0.65%)
Feb 18, 2003 1.799 1.836 1.797 1.834 55,711,784 +0.04(+1.99%)
Feb 14, 2003 1.761 1.798 1.755 1.798 53,518,176 +0.04(+2.32%)
Feb 13, 2003 1.757 1.765 1.726 1.758 53,429,556 -0.00(-0.05%)
Feb 12, 2003 1.753 1.783 1.753 1.759 35,444,896 -0.00(-0.08%)
Feb 11, 2003 1.767 1.785 1.753 1.760 37,705,228 -0.00(-0.22%)
Feb 10, 2003 1.734 1.767 1.724 1.764 48,732,692 +0.03(+1.66%)
Feb 07, 2003 1.756 1.766 1.718 1.735 45,976,088 -0.02(-1.09%)
Feb 06, 2003 1.759 1.768 1.742 1.754 42,514,692 -0.01(-0.50%)
Feb 05, 2003 1.765 1.790 1.751 1.763 56,312,312 +0.01(+0.59%)
Feb 04, 2003 1.771 1.771 1.735 1.753 55,322,896 -0.02(-1.27%)
Feb 03, 2003 1.805 1.805 1.770 1.775 56,907,632 -0.03(-1.49%)
Jan 31, 2003 1.773 1.810 1.536 1.802 68,007,032 +0.02(+1.29%)
Jan 30, 2003 1.797 1.802 1.779 1.779 57,535,396 -0.02(-0.97%)
Jan 29, 2003 1.756 1.798 1.741 1.797 79,762,224 +0.04(+2.04%)
Jan 28, 2003 1.774 1.784 1.751 1.761 81,845,320 -0.01(-0.35%)
Jan 27, 2003 1.775 1.798 1.765 1.767 75,202,984 -0.04(-2.05%)
Jan 24, 2003 1.814 1.816 1.777 1.804 74,729,648 -0.01(-0.62%)
Jan 23, 2003 1.807 1.820 1.794 1.815 65,988,580 +0.01(+0.58%)
Jan 22, 2003 1.783 1.821 1.783 1.805 109,636,568 -0.01(-0.66%)
Jan 21, 2003 1.797 1.833 1.768 1.817 119,612,056 +0.02(+1.22%)
Jan 17, 2003 1.740 1.801 1.726 1.795 151,161,840 +0.09(+5.05%)
Jan 16, 2003 1.750 1.750 1.695 1.708 93,856,984 -0.05(-3.06%)
Jan 15, 2003 1.775 1.783 1.754 1.762 52,107,552 -0.02(-0.92%)
Jan 14, 2003 1.766 1.779 1.741 1.779 47,020,760 +0.01(+0.28%)
Jan 13, 2003 1.766 1.794 1.759 1.774 60,243,916 +0.01(+0.83%)
Jan 10, 2003 1.746 1.774 1.731 1.759 59,723,664 -0.00(-0.22%)
Jan 09, 2003 1.737 1.778 1.736 1.763 75,696,128 +0.04(+2.31%)
Jan 08, 2003 1.731 1.748 1.702 1.723 79,181,504 -0.02(-0.98%)
Jan 07, 2003 1.749 1.759 1.722 1.740 74,533,640 -0.01(-0.59%)
Jan 06, 2003 1.674 1.768 1.669 1.750 137,641,552 +0.07(+4.39%)
Jan 03, 2003 1.669 1.679 1.652 1.677 53,299,232 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.