Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.778 5.817 5.778 5.808 5,130 +0.12(+2.17%)
Mar 27, 2015 5.686 5.684 5.684 5.684 112 -0.19(-3.27%)
Mar 26, 2015 5.602 5.876 5.602 5.876 5,615 -0.00(-0.00%)
Mar 25, 2015 5.776 5.876 5.776 5.876 8,117 +0.11(+1.90%)
Mar 24, 2015 5.763 5.766 5.763 5.766 3,507 +0.04(+0.65%)
Mar 23, 2015 5.582 5.729 5.582 5.729 5,758 +0.34(+6.33%)
Mar 20, 2015 5.627 5.815 5.388 5.388 67,468 -0.37(-6.43%)
Mar 19, 2015 5.706 5.759 5.602 5.759 16,454 -0.06(-0.98%)
Mar 18, 2015 5.668 5.815 5.668 5.815 3,767 -0.00(-0.03%)
Mar 17, 2015 5.739 5.817 5.719 5.817 4,850 -0.06(-1.00%)
Mar 16, 2015 5.876 5.876 5.657 5.876 9,296 +0.10(+1.66%)
Mar 13, 2015 5.782 5.849 5.778 5.780 19,354 -0.09(-1.60%)
Mar 12, 2015 5.870 5.874 5.870 5.874 1,878 +0.00(+0.00%)
Mar 11, 2015 5.874 5.874 5.864 5.874 2,603 +0.01(+0.13%)
Mar 10, 2015 5.864 5.866 5.635 5.866 9,659 +0.00(+0.03%)
Mar 09, 2015 5.786 5.874 5.786 5.864 16,235 +0.07(+1.19%)
Mar 06, 2015 5.788 5.795 5.788 5.795 5,289 -0.08(-1.38%)
Mar 05, 2015 5.905 5.905 5.812 5.876 6,453 +0.00(+0.03%)
Mar 04, 2015 5.874 5.874 5.874 5.874 837 -0.05(-0.86%)
Mar 03, 2015 5.931 5.753 5.721 5.925 16,357 +0.17(+3.00%)
Mar 02, 2015 5.945 5.945 5.753 5.753 7,933 -0.11(-1.94%)
Feb 27, 2015 5.778 5.951 5.778 5.866 8,005 +0.14(+2.46%)
Feb 26, 2015 5.729 5.729 5.723 5.725 9,654 +0.02(+0.27%)
Feb 25, 2015 5.710 5.710 5.710 5.710 536 -0.16(-2.67%)
Feb 24, 2015 5.813 5.866 5.813 5.866 2,103 +0.00(+0.00%)
Feb 23, 2015 5.682 5.866 5.682 5.866 8,556 -0.05(-0.76%)
Feb 20, 2015 5.798 5.911 5.680 5.911 51,329 -0.04(-0.72%)
Feb 19, 2015 5.641 5.954 5.641 5.954 62,924 +0.31(+5.56%)
Feb 18, 2015 5.512 5.641 5.510 5.641 14,637 +0.12(+2.22%)
Feb 17, 2015 5.400 5.639 5.400 5.519 8,076 -0.10(-1.83%)
Feb 13, 2015 5.588 5.621 5.621 5.621 5,615 +0.00(+0.00%)
Feb 12, 2015 5.533 5.621 5.520 5.621 77,107 +0.01(+0.17%)
Feb 11, 2015 5.533 5.612 5.524 5.612 16,510 +0.07(+1.34%)
Feb 10, 2015 5.434 5.547 5.421 5.537 87,863 +0.10(+1.93%)
Feb 09, 2015 5.433 5.489 5.433 5.433 12,065 -0.03(-0.64%)
Feb 06, 2015 5.506 5.508 5.314 5.467 19,902 +0.03(+0.56%)
Feb 05, 2015 5.506 5.506 5.431 5.437 8,507 -0.09(-1.64%)
Feb 04, 2015 5.520 5.528 5.520 5.528 2,211 +0.05(+0.89%)
Feb 03, 2015 5.237 5.484 5.237 5.479 4,640 +0.24(+4.55%)
Feb 02, 2015 5.240 5.240 5.240 5.240 1,294 -0.05(-1.03%)
Jan 30, 2015 5.431 5.431 5.295 5.295 2,964 +0.02(+0.40%)
Jan 29, 2015 5.272 5.333 5.252 5.273 16,705 -0.16(-2.93%)
Jan 28, 2015 5.345 5.479 5.345 5.433 30,394 +0.03(+0.50%)
Jan 27, 2015 5.320 5.405 5.295 5.405 21,711 +0.14(+2.65%)
Jan 26, 2015 5.334 5.529 5.141 5.266 236,397 +0.02(+0.41%)
Jan 23, 2015 5.186 5.252 5.175 5.244 91,884 +0.08(+1.46%)
Jan 22, 2015 5.198 5.237 5.149 5.169 102,985 +0.01(+0.17%)
Jan 21, 2015 5.204 5.204 5.160 5.160 4,434 -0.08(-1.46%)
Jan 20, 2015 5.237 5.237 5.237 5.237 1,804 +0.01(+0.12%)
Jan 16, 2015 5.230 5.230 5.230 5.230 1,031 +0.03(+0.51%)
Jan 15, 2015 5.217 5.219 5.204 5.204 9,899 -0.01(-0.26%)
Jan 14, 2015 5.209 5.217 5.208 5.217 6,187 -0.01(-0.24%)
Jan 13, 2015 5.334 5.334 5.208 5.230 17,293 -0.10(-1.95%)
Jan 12, 2015 5.349 5.400 5.334 5.334 11,214 -0.01(-0.18%)
Jan 09, 2015 5.330 5.343 5.330 5.343 4,810 +0.01(+0.18%)
Jan 08, 2015 5.204 5.334 5.204 5.334 7,110 +0.03(+0.51%)
Jan 05, 2015 5.306 5.306 5.306 5.306 1,031 +0.09(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.