Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

46.73 +0.72 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.283 7.283 7.117 7.160 172,899 +0.01(+0.16%)
Mar 28, 2003 7.296 7.341 7.125 7.148 73,068 -0.11(-1.51%)
Mar 27, 2003 7.228 7.273 7.228 7.258 76,977 +0.02(+0.23%)
Mar 26, 2003 7.375 7.463 7.194 7.242 81,788 -0.20(-2.70%)
Mar 25, 2003 7.458 7.529 7.388 7.443 78,782 -0.06(-0.82%)
Mar 24, 2003 7.604 7.604 7.449 7.504 87,802 -0.16(-2.15%)
Mar 21, 2003 7.709 7.805 7.616 7.669 81,788 +0.00(+0.07%)
Mar 20, 2003 7.567 7.666 7.533 7.664 40,894 +0.09(+1.21%)
Mar 19, 2003 7.458 7.579 7.458 7.572 147,340 +0.02(+0.22%)
Mar 18, 2003 7.647 7.647 7.449 7.556 180,777 -0.10(-1.37%)
Mar 17, 2003 7.474 7.661 7.438 7.661 61,395 +0.25(+3.34%)
Mar 14, 2003 7.429 7.521 7.398 7.413 61,341 -0.02(-0.27%)
Mar 13, 2003 7.200 7.433 7.200 7.433 93,816 +0.18(+2.45%)
Mar 12, 2003 7.280 7.328 7.233 7.255 36,985 -0.05(-0.66%)
Mar 11, 2003 7.341 7.341 7.288 7.303 78,180 -0.04(-0.59%)
Mar 10, 2003 7.411 7.416 7.346 7.346 33,377 -0.07(-0.90%)
Mar 07, 2003 7.220 7.479 7.220 7.413 59,838 +0.17(+2.41%)
Mar 06, 2003 7.351 7.355 7.220 7.238 56,229 -0.15(-2.05%)
Mar 05, 2003 7.391 7.428 7.350 7.390 68,859 -0.01(-0.13%)
Mar 04, 2003 7.433 7.436 7.391 7.400 62,845 -0.09(-1.18%)
Mar 03, 2003 7.488 7.539 7.463 7.488 57,733 +0.02(+0.29%)
Feb 28, 2003 7.539 7.539 7.400 7.466 57,132 -0.09(-1.19%)
Feb 27, 2003 7.587 7.587 7.508 7.556 17,139 +0.01(+0.13%)
Feb 26, 2003 7.566 7.586 7.533 7.546 30,069 -0.09(-1.13%)
Feb 25, 2003 7.403 7.632 7.403 7.632 55,027 +0.17(+2.30%)
Feb 24, 2003 7.566 7.566 7.441 7.461 45,104 -0.08(-1.10%)
Feb 21, 2003 7.395 7.566 7.395 7.544 30,370 +0.19(+2.62%)
Feb 20, 2003 7.426 7.431 7.341 7.351 11,727 -0.03(-0.45%)
Feb 19, 2003 7.385 7.448 7.360 7.385 27,062 -0.03(-0.43%)
Feb 18, 2003 7.524 7.533 7.358 7.416 48,411 -0.08(-1.13%)
Feb 14, 2003 7.405 7.519 7.405 7.501 31,572 +0.08(+1.10%)
Feb 13, 2003 7.406 7.483 7.376 7.419 41,796 +0.01(+0.18%)
Feb 12, 2003 7.368 7.526 7.368 7.406 46,908 +0.01(+0.18%)
Feb 11, 2003 7.443 7.523 7.368 7.393 41,796 -0.10(-1.33%)
Feb 10, 2003 7.448 7.562 7.403 7.492 69,761 +0.09(+1.21%)
Feb 07, 2003 7.474 7.509 7.400 7.403 42,397 -0.10(-1.33%)
Feb 06, 2003 7.566 7.566 7.429 7.502 49,313 -0.03(-0.40%)
Feb 05, 2003 7.567 7.612 7.533 7.533 33,377 -0.04(-0.53%)
Feb 04, 2003 7.594 7.621 7.528 7.572 178,913 -0.03(-0.39%)
Feb 03, 2003 7.616 7.722 7.526 7.602 107,348 -0.02(-0.26%)
Jan 31, 2003 7.433 7.641 7.433 7.622 71,565 +0.20(+2.64%)
Jan 30, 2003 7.503 7.619 7.424 7.426 112,992 -0.06(-0.87%)
Jan 29, 2003 7.531 7.549 7.474 7.491 33,377 -0.07(-0.99%)
Jan 28, 2003 7.476 7.566 7.474 7.566 43,300 +0.09(+1.15%)
Jan 27, 2003 7.558 7.558 7.476 7.480 51,719 -0.05(-0.70%)
Jan 24, 2003 7.549 7.594 7.433 7.533 67,656 -0.10(-1.29%)
Jan 23, 2003 7.616 7.641 7.533 7.631 22,852 +0.06(+0.79%)
Jan 22, 2003 7.533 7.589 7.531 7.571 24,957 -0.02(-0.31%)
Jan 21, 2003 7.582 7.627 7.534 7.594 39,090 +0.01(+0.13%)
Jan 17, 2003 7.651 7.694 7.566 7.584 61,341 -0.08(-1.08%)
Jan 16, 2003 7.616 7.740 7.616 7.667 39,090 +0.07(+0.99%)
Jan 15, 2003 7.657 7.657 7.577 7.592 76,977 -0.09(-1.17%)
Jan 14, 2003 7.582 7.682 7.566 7.682 63,747 +0.02(+0.22%)
Jan 13, 2003 7.524 7.799 7.418 7.666 180,416 +0.23(+3.04%)
Jan 10, 2003 7.524 7.533 7.400 7.439 82,691 -0.08(-1.11%)
Jan 09, 2003 7.559 7.559 7.468 7.523 78,481 +0.06(+0.85%)
Jan 08, 2003 7.441 7.546 7.441 7.459 36,384 -0.00(-0.04%)
Jan 07, 2003 7.483 7.528 7.418 7.463 162,375 +0.03(+0.38%)
Jan 06, 2003 7.316 7.494 7.310 7.434 67,656 +0.12(+1.61%)
Jan 03, 2003 7.413 7.531 7.316 7.316 67,355 -0.14(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.