Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

24.07 -0.40 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 10.31 10.42 9.977 9.977 22,377 -0.34(-3.27%)
Mar 28, 2008 10.37 10.37 10.06 10.31 32,287 +0.18(+1.75%)
Mar 27, 2008 10.21 10.25 10.04 10.14 19,316 -0.14(-1.34%)
Mar 26, 2008 10.42 10.42 10.19 10.27 12,876 -0.08(-0.81%)
Mar 25, 2008 10.09 10.42 9.924 10.36 41,689 +0.23(+2.23%)
Mar 24, 2008 9.959 10.16 9.804 10.13 56,452 +0.17(+1.74%)
Mar 21, 2008 9.791 9.972 9.791 9.959 45,070 +0.00(+0.00%)
Mar 20, 2008 9.791 9.972 9.791 9.959 45,070 +0.24(+2.42%)
Mar 19, 2008 9.724 9.724 9.467 9.724 30,930 +0.00(+0.00%)
Mar 18, 2008 9.618 9.804 9.600 9.724 23,403 +0.12(+1.29%)
Mar 17, 2008 9.334 9.742 9.334 9.600 45,719 +0.23(+2.41%)
Mar 14, 2008 9.351 9.400 8.934 9.374 64,332 -0.01(-0.09%)
Mar 13, 2008 9.014 9.382 8.983 9.382 50,275 +0.38(+4.24%)
Mar 12, 2008 9.028 9.116 8.957 9.001 59,215 -0.05(-0.54%)
Mar 11, 2008 8.934 9.085 8.877 9.050 26,067 +0.21(+2.41%)
Mar 10, 2008 8.708 8.837 8.606 8.837 28,536 +0.13(+1.48%)
Mar 07, 2008 8.571 8.735 8.242 8.708 49,973 -0.13(-1.51%)
Mar 06, 2008 8.917 8.917 8.584 8.841 119,340 -0.08(-0.85%)
Mar 05, 2008 8.659 8.934 8.659 8.917 48,206 +0.16(+1.77%)
Mar 04, 2008 8.894 8.988 8.544 8.761 159,870 -0.16(-1.79%)
Mar 03, 2008 9.276 9.276 8.921 8.921 38,797 -0.35(-3.83%)
Feb 29, 2008 9.507 9.507 9.236 9.276 17,073 -0.34(-3.55%)
Feb 28, 2008 9.768 9.804 9.436 9.618 7,233 -0.23(-2.30%)
Feb 27, 2008 9.733 9.844 9.582 9.844 5,475 -0.12(-1.25%)
Feb 26, 2008 9.901 9.968 9.653 9.968 14,526 +0.12(+1.17%)
Feb 25, 2008 9.826 9.884 9.666 9.853 7,089 +0.04(+0.36%)
Feb 22, 2008 9.746 9.870 9.436 9.817 11,586 +0.06(+0.64%)
Feb 21, 2008 9.498 9.755 9.498 9.755 14,420 +0.23(+2.42%)
Feb 20, 2008 9.405 9.538 9.214 9.524 132,065 +0.12(+1.27%)
Feb 19, 2008 9.489 9.489 9.258 9.405 16,766 -0.09(-0.93%)
Feb 18, 2008 9.533 9.560 9.489 9.493 4,224 +0.00(+0.00%)
Feb 15, 2008 9.533 9.560 9.489 9.493 4,224 +0.00(+0.00%)
Feb 14, 2008 9.622 9.622 9.493 9.493 19,704 -0.18(-1.83%)
Feb 13, 2008 9.640 9.755 9.613 9.671 23,585 +0.00(+0.00%)
Feb 12, 2008 9.675 9.804 9.622 9.671 11,271 +0.07(+0.69%)
Feb 11, 2008 9.644 9.773 9.604 9.604 21,433 -0.11(-1.14%)
Feb 08, 2008 9.626 9.764 9.626 9.715 1,127 +0.05(+0.55%)
Feb 07, 2008 9.600 9.737 9.600 9.662 9,357 -0.05(-0.50%)
Feb 06, 2008 9.786 10.09 9.675 9.711 110,161 -0.06(-0.59%)
Feb 05, 2008 9.724 9.786 9.631 9.768 14,652 +0.02(+0.23%)
Feb 04, 2008 9.888 10.10 9.489 9.746 313,599 -0.09(-0.95%)
Feb 01, 2008 9.680 9.972 9.458 9.839 76,438 +0.08(+0.82%)
Jan 31, 2008 9.533 9.760 9.480 9.760 18,858 +0.14(+1.43%)
Jan 30, 2008 9.564 9.728 9.418 9.622 13,892 -0.12(-1.18%)
Jan 29, 2008 9.489 9.737 9.418 9.737 8,976 -0.02(-0.18%)
Jan 28, 2008 9.560 9.755 9.227 9.755 24,160 +0.27(+2.85%)
Jan 25, 2008 9.705 9.884 9.427 9.484 59,508 -0.35(-3.52%)
Jan 24, 2008 9.760 9.959 9.755 9.830 21,523 +0.06(+0.59%)
Jan 23, 2008 8.575 9.866 8.575 9.773 114,806 +1.01(+11.49%)
Jan 22, 2008 8.850 9.436 8.544 8.766 32,918 -0.28(-3.09%)
Jan 21, 2008 9.538 9.560 8.619 9.045 102,789 +0.00(+0.00%)
Jan 18, 2008 9.538 9.560 8.619 9.045 102,789 -0.49(-5.16%)
Jan 17, 2008 9.888 9.888 9.320 9.538 43,930 -0.30(-3.07%)
Jan 16, 2008 9.755 9.884 9.338 9.839 72,644 +0.43(+4.62%)
Jan 15, 2008 9.493 9.582 9.405 9.405 25,828 -0.16(-1.72%)
Jan 14, 2008 9.520 9.649 9.405 9.569 34,034 +0.16(+1.75%)
Jan 11, 2008 9.751 9.959 9.405 9.405 49,121 -0.42(-4.29%)
Jan 10, 2008 9.484 9.933 9.156 9.826 41,143 +0.23(+2.36%)
Jan 09, 2008 9.418 9.635 9.101 9.600 83,139 +0.26(+2.80%)
Jan 08, 2008 9.382 9.524 9.156 9.338 30,445 +0.13(+1.45%)
Jan 07, 2008 9.409 9.520 9.107 9.205 43,059 +0.01(+0.10%)
Jan 04, 2008 9.405 9.564 9.147 9.196 26,624 -0.17(-1.85%)
Jan 03, 2008 9.405 9.595 9.263 9.369 51,673 -0.06(-0.61%)
Jan 02, 2008 9.724 9.737 9.365 9.427 34,126 -0.11(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.