Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

24.07 -0.40 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.429 7.416 7.237 7.237 2,850,390 -0.19(-2.58%)
Mar 28, 2003 7.467 7.535 7.416 7.429 31,671 -0.01(-0.10%)
Mar 27, 2003 7.449 7.449 7.371 7.436 15,202 -0.01(-0.17%)
Mar 26, 2003 7.500 7.525 7.447 7.449 6,650 -0.08(-1.04%)
Mar 25, 2003 7.426 7.568 7.353 7.527 1,235,169 +0.08(+1.05%)
Mar 24, 2003 7.467 7.469 7.449 7.449 3,167 -0.07(-0.87%)
Mar 21, 2003 7.575 7.575 7.447 7.515 13,301 -0.08(-1.10%)
Mar 20, 2003 7.532 7.659 7.515 7.598 12,351 -0.04(-0.53%)
Mar 19, 2003 7.712 7.712 7.555 7.639 29,454 -0.07(-0.90%)
Mar 18, 2003 7.633 7.737 7.631 7.708 26,603 -0.00(-0.05%)
Mar 17, 2003 7.502 7.712 7.482 7.712 61,688 +0.25(+3.28%)
Mar 14, 2003 7.388 7.502 7.388 7.467 2,216,970 +0.10(+1.34%)
Mar 13, 2003 7.277 7.368 7.232 7.368 15,518 +0.14(+1.89%)
Mar 12, 2003 7.282 7.293 7.141 7.232 27,870 -0.05(-0.70%)
Mar 11, 2003 7.378 7.378 7.280 7.282 13,618 -0.01(-0.14%)
Mar 10, 2003 7.388 7.421 7.292 7.292 45,289 -0.14(-1.87%)
Mar 07, 2003 7.442 7.469 7.431 7.431 11,401 -0.01(-0.10%)
Mar 06, 2003 7.439 7.512 7.371 7.439 29,770 -0.01(-0.17%)
Mar 05, 2003 7.388 7.459 7.346 7.452 17,735 +0.09(+1.24%)
Mar 04, 2003 7.295 7.361 7.227 7.361 25,970 +0.06(+0.83%)
Mar 03, 2003 7.141 7.323 7.141 7.300 45,922 +0.19(+2.70%)
Feb 28, 2003 7.224 7.224 7.108 7.108 9,818 -0.09(-1.26%)
Feb 27, 2003 7.270 7.290 7.133 7.199 46,873 -0.12(-1.66%)
Feb 26, 2003 7.452 7.452 7.209 7.320 10,768 -0.09(-1.26%)
Feb 25, 2003 7.376 7.484 7.335 7.414 20,269 +0.04(+0.51%)
Feb 24, 2003 7.570 7.570 7.376 7.376 13,935 -0.13(-1.78%)
Feb 21, 2003 7.445 7.578 7.401 7.509 21,852 +0.06(+0.74%)
Feb 20, 2003 7.593 7.593 7.452 7.454 38,955 -0.14(-1.83%)
Feb 19, 2003 7.570 7.593 7.515 7.593 25,970 +0.02(+0.27%)
Feb 18, 2003 7.457 7.573 7.454 7.573 92,162 +0.12(+1.66%)
Feb 14, 2003 7.267 7.452 7.267 7.449 31,354 +0.18(+2.50%)
Feb 13, 2003 7.237 7.298 7.237 7.267 20,586 +0.01(+0.10%)
Feb 12, 2003 7.128 7.260 7.128 7.260 56,374 +0.13(+1.81%)
Feb 11, 2003 7.224 7.237 7.126 7.131 31,987 -0.10(-1.43%)
Feb 10, 2003 7.262 7.292 7.234 7.234 56,374 -0.03(-0.39%)
Feb 07, 2003 7.325 7.325 7.214 7.262 37,371 -0.04(-0.55%)
Feb 06, 2003 7.292 7.348 7.224 7.303 28,820 -0.02(-0.27%)
Feb 05, 2003 7.346 7.373 7.323 7.323 18,052 -0.05(-0.69%)
Feb 04, 2003 7.343 7.373 7.265 7.373 57,324 +0.00(+0.00%)
Feb 03, 2003 7.489 7.489 7.325 7.373 19,319 -0.03(-0.34%)
Jan 31, 2003 7.328 7.404 7.328 7.399 14,885 +0.10(+1.35%)
Jan 30, 2003 7.335 7.381 7.300 7.300 9,818 -0.04(-0.48%)
Jan 29, 2003 7.452 7.452 7.325 7.335 14,885 -0.20(-2.71%)
Jan 28, 2003 7.532 7.540 7.404 7.540 29,454 +0.09(+1.26%)
Jan 27, 2003 7.388 7.535 7.300 7.447 66,509 +0.12(+1.66%)
Jan 24, 2003 7.426 7.510 7.346 7.325 29,770 -0.21(-2.78%)
Jan 23, 2003 7.540 7.540 7.388 7.535 18,685 +0.15(+1.98%)
Jan 22, 2003 7.388 7.532 7.356 7.388 27,553 +0.01(+0.10%)
Jan 21, 2003 7.333 7.381 7.303 7.381 140,619 +0.08(+1.11%)
Jan 17, 2003 7.300 7.315 7.300 7.300 19,002 -0.00(-0.03%)
Jan 16, 2003 7.348 7.421 7.300 7.303 46,873 -0.03(-0.41%)
Jan 15, 2003 7.315 7.462 7.315 7.333 60,491 +0.01(+0.10%)
Jan 14, 2003 7.474 7.477 7.315 7.325 52,257 +0.00(+0.00%)
Jan 13, 2003 7.482 7.482 7.275 7.325 56,057 -0.03(-0.34%)
Jan 10, 2003 7.535 7.535 7.351 7.351 67,775 -0.16(-2.15%)
Jan 09, 2003 7.275 7.608 7.275 7.512 103,880 +0.24(+3.26%)
Jan 08, 2003 7.527 7.661 7.262 7.275 52,890 -0.25(-3.36%)
Jan 07, 2003 7.608 7.664 7.527 7.527 32,621 -0.08(-1.03%)
Jan 06, 2003 7.729 7.843 7.606 7.606 28,820 -0.13(-1.67%)
Jan 03, 2003 7.798 7.836 7.626 7.735 105,464 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.