Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

24.07 -0.40 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.976 6.976 6.924 6.926 16,959 +0.00(+0.00%)
Mar 28, 2002 6.976 6.976 6.924 6.926 16,959 -0.07(-1.03%)
Mar 27, 2002 6.972 7.003 6.904 6.998 21,948 -0.01(-0.14%)
Mar 26, 2002 7.010 7.010 6.952 7.008 9,976 -0.00(-0.07%)
Mar 25, 2002 7.010 7.013 6.952 7.013 16,627 +0.00(+0.00%)
Mar 22, 2002 7.013 7.039 6.998 7.013 7,648 +0.01(+0.21%)
Mar 21, 2002 6.976 7.013 6.916 6.998 105,416 -0.01(-0.17%)
Mar 20, 2002 7.017 7.049 6.952 7.010 23,610 +0.08(+1.18%)
Mar 19, 2002 6.997 6.998 6.912 6.928 34,917 -0.05(-0.69%)
Mar 18, 2002 7.058 7.121 6.887 6.976 157,959 -0.02(-0.34%)
Mar 15, 2002 7.022 7.073 7.001 7.001 36,580 -0.07(-1.02%)
Mar 14, 2002 7.073 7.073 7.025 7.073 17,292 -0.00(-0.03%)
Mar 13, 2002 6.984 7.080 6.984 7.075 232,116 +0.04(+0.55%)
Mar 12, 2002 7.013 7.037 7.001 7.037 18,290 +0.02(+0.34%)
Mar 11, 2002 6.887 7.049 6.815 7.013 36,912 +0.09(+1.25%)
Mar 08, 2002 6.928 6.936 6.833 6.926 15,297 +0.01(+0.14%)
Mar 07, 2002 6.981 7.041 6.741 6.916 43,896 -0.07(-0.93%)
Mar 06, 2002 6.910 7.013 6.909 6.982 8,313 +0.09(+1.29%)
Mar 05, 2002 6.940 6.964 6.892 6.892 13,966 -0.04(-0.56%)
Mar 04, 2002 6.952 6.998 6.904 6.931 36,580 -0.02(-0.35%)
Mar 01, 2002 6.897 6.955 6.897 6.955 7,648 +0.07(+0.97%)
Feb 28, 2002 6.993 6.993 6.736 6.888 45,558 -0.14(-1.98%)
Feb 27, 2002 7.061 7.061 7.001 7.027 7,981 -0.02(-0.31%)
Feb 26, 2002 7.025 7.049 6.991 7.049 6,318 +0.01(+0.17%)
Feb 25, 2002 7.169 7.169 6.984 7.037 27,268 -0.14(-2.01%)
Feb 22, 2002 7.099 7.181 6.981 7.181 40,570 +0.07(+1.02%)
Feb 21, 2002 7.181 7.181 7.109 7.109 6,983 -0.07(-1.01%)
Feb 20, 2002 7.116 7.191 7.039 7.181 19,620 +0.11(+1.50%)
Feb 19, 2002 7.019 7.159 7.015 7.075 22,280 -0.02(-0.31%)
Feb 18, 2002 7.025 7.109 6.979 7.097 20,617 +0.00(+0.00%)
Feb 15, 2002 7.025 7.109 6.979 7.097 20,617 +0.09(+1.27%)
Feb 14, 2002 7.010 7.020 6.984 7.008 13,301 -0.03(-0.41%)
Feb 13, 2002 7.025 7.037 6.976 7.037 5,985 +0.04(+0.55%)
Feb 12, 2002 7.025 7.025 6.952 6.998 26,271 -0.03(-0.38%)
Feb 11, 2002 6.952 7.025 6.909 7.025 24,608 +0.09(+1.32%)
Feb 08, 2002 6.868 6.933 6.856 6.933 36,580 +0.09(+1.30%)
Feb 07, 2002 6.948 6.950 6.808 6.844 58,860 -0.13(-1.83%)
Feb 06, 2002 7.037 7.085 6.972 6.972 13,634 -0.10(-1.39%)
Feb 05, 2002 7.068 7.070 6.976 7.070 19,620 -0.01(-0.20%)
Feb 04, 2002 7.164 7.195 7.082 7.085 24,275 -0.09(-1.27%)
Feb 01, 2002 7.193 7.205 7.106 7.176 33,587 +0.01(+0.20%)
Jan 31, 2002 7.034 7.162 6.986 7.162 28,266 +0.13(+1.82%)
Jan 30, 2002 7.010 7.061 7.001 7.034 23,943 -0.09(-1.22%)
Jan 29, 2002 7.151 7.217 7.121 7.121 57,862 -0.05(-0.67%)
Jan 28, 2002 7.165 7.169 7.103 7.169 22,613 +0.00(+0.00%)
Jan 25, 2002 7.097 7.169 7.013 7.169 56,200 +0.07(+1.05%)
Jan 24, 2002 7.004 7.094 6.976 7.094 39,905 +0.11(+1.58%)
Jan 23, 2002 6.904 7.008 6.900 6.984 14,964 +0.13(+1.86%)
Jan 22, 2002 6.979 6.984 6.767 6.856 57,197 -0.11(-1.55%)
Jan 21, 2002 6.979 6.979 6.851 6.964 10,308 +0.00(+0.00%)
Jan 18, 2002 6.979 6.979 6.851 6.964 10,308 +0.02(+0.31%)
Jan 17, 2002 6.866 6.950 6.832 6.943 13,966 +0.14(+2.09%)
Jan 16, 2002 6.796 6.849 6.796 6.801 11,639 -0.02(-0.28%)
Jan 15, 2002 6.780 6.887 6.755 6.820 34,917 +0.03(+0.50%)
Jan 14, 2002 6.844 6.844 6.748 6.786 40,570 -0.19(-2.72%)
Jan 11, 2002 6.880 6.981 6.880 6.976 24,940 +0.12(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.