Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.1926 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2009 14.87 16.57 14.87 16.57 2 +2.12(+14.70%)
Mar 23, 2009 11.47 14.45 14.45 14.45 0 +4.25(+41.67%)
Mar 18, 2009 10.20 10.20 10.20 10.20 3 -5.10(-33.33%)
Mar 11, 2009 15.30 15.30 15.30 15.30 0 +4.67(+44.00%)
Mar 10, 2009 11.05 11.05 7.225 10.62 4 -5.52(-34.21%)
Mar 04, 2009 10.62 16.15 7.225 16.15 9 +4.25(+35.66%)
Feb 27, 2009 12.32 11.90 11.90 11.90 0 -0.85(-6.63%)
Feb 25, 2009 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Feb 24, 2009 13.18 13.18 12.75 12.75 45 -0.85(-6.25%)
Feb 18, 2009 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Feb 17, 2009 13.60 13.60 13.60 13.60 4 -1.28(-8.57%)
Feb 13, 2009 14.88 14.88 13.18 14.88 18 +2.12(+16.67%)
Feb 12, 2009 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Feb 11, 2009 13.18 13.18 12.75 12.75 46 -12.32(-49.15%)
Feb 09, 2009 25.07 25.07 25.07 25.07 0 -0.00(-0.00%)
Feb 06, 2009 25.07 25.07 25.07 25.07 2 +0.00(+0.02%)
Feb 05, 2009 14.88 25.07 14.88 25.07 67 -1.70(-6.35%)
Jan 27, 2009 26.77 26.77 26.77 26.77 0 +11.90(+79.97%)
Jan 23, 2009 14.87 14.87 14.87 14.87 0 -0.00(-0.03%)
Jan 22, 2009 16.57 19.12 14.88 14.88 647 -5.95(-28.55%)
Jan 21, 2009 20.82 20.82 20.82 20.82 0 -0.00(-0.00%)
Jan 20, 2009 20.82 20.82 20.82 20.82 30 -1.70(-7.55%)
Jan 14, 2009 19.97 22.52 22.52 22.52 11 -2.98(-11.67%)
Jan 13, 2009 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 12, 2009 22.10 25.50 22.10 25.50 4 -3.30(-11.45%)
Jan 09, 2009 25.50 28.80 25.50 28.80 7 +5.17(+21.87%)
Jan 08, 2009 17.00 23.63 15.72 23.63 21 -1.87(-7.33%)
Jan 05, 2009 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.