Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hub Group Inc A (NQ: HUBG )

43.39 -0.36 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 19.10 19.50 18.95 19.48 331,968 +0.26(+1.34%)
Mar 30, 2015 19.15 19.34 19.15 19.22 300,898 +0.12(+0.62%)
Mar 27, 2015 19.26 19.37 19.09 19.10 486,115 -0.21(-1.08%)
Mar 26, 2015 19.34 19.38 19.14 19.31 292,411 -0.14(-0.71%)
Mar 25, 2015 20.02 20.15 19.43 19.45 356,108 -0.54(-2.68%)
Mar 24, 2015 20.13 20.13 19.91 19.98 459,090 -0.18(-0.89%)
Mar 23, 2015 20.49 20.49 20.15 20.16 351,075 -0.32(-1.57%)
Mar 20, 2015 19.85 20.55 19.76 20.48 1,251,095 +0.78(+3.98%)
Mar 19, 2015 19.71 19.86 19.64 19.70 217,386 -0.07(-0.38%)
Mar 18, 2015 19.67 19.86 19.57 19.77 459,076 -0.01(-0.08%)
Mar 17, 2015 19.80 20.01 19.71 19.79 430,040 -0.11(-0.55%)
Mar 16, 2015 19.96 20.10 19.80 19.90 648,980 +0.08(+0.43%)
Mar 13, 2015 20.09 20.09 19.64 19.81 499,944 -0.33(-1.62%)
Mar 12, 2015 20.07 20.17 19.86 20.14 321,599 +0.21(+1.04%)
Mar 11, 2015 19.59 19.97 19.59 19.93 406,670 +0.39(+1.98%)
Mar 10, 2015 19.67 19.84 19.53 19.55 490,676 -0.29(-1.47%)
Mar 09, 2015 19.82 19.89 19.59 19.84 522,841 +0.11(+0.58%)
Mar 06, 2015 19.47 19.75 19.46 19.72 578,065 +0.12(+0.61%)
Mar 05, 2015 19.65 19.76 19.51 19.61 507,290 -0.05(-0.25%)
Mar 04, 2015 19.68 19.78 19.46 19.66 407,225 -0.13(-0.65%)
Mar 03, 2015 19.91 19.91 19.55 19.78 476,812 -0.12(-0.60%)
Mar 02, 2015 20.05 20.30 19.79 19.90 689,942 -0.11(-0.54%)
Feb 27, 2015 19.81 20.22 19.71 20.01 618,737 +0.13(+0.67%)
Feb 26, 2015 19.76 19.97 19.66 19.88 732,518 +0.11(+0.55%)
Feb 25, 2015 19.56 19.83 19.49 19.77 413,168 +0.17(+0.89%)
Feb 24, 2015 19.31 19.67 19.19 19.60 553,405 +0.34(+1.75%)
Feb 23, 2015 19.21 19.26 19.03 19.26 309,925 +0.04(+0.21%)
Feb 20, 2015 19.21 19.32 18.95 19.22 462,881 +0.04(+0.21%)
Feb 19, 2015 18.98 19.28 18.92 19.18 388,610 +0.14(+0.75%)
Feb 18, 2015 19.20 19.39 18.92 19.04 530,636 -0.27(-1.39%)
Feb 17, 2015 19.57 19.65 19.15 19.30 594,272 -0.26(-1.32%)
Feb 13, 2015 19.55 19.56 19.56 19.56 527,106 +0.00(+0.03%)
Feb 12, 2015 19.36 19.69 19.20 19.56 1,004,860 +0.31(+1.60%)
Feb 11, 2015 18.91 19.51 18.80 19.25 673,816 +0.29(+1.54%)
Feb 10, 2015 19.04 19.05 18.70 18.96 566,279 -0.01(-0.08%)
Feb 09, 2015 18.52 19.04 18.39 18.97 928,727 +0.35(+1.86%)
Feb 06, 2015 18.15 18.69 18.09 18.62 1,589,561 +0.43(+2.37%)
Feb 05, 2015 17.33 18.45 17.15 18.19 2,560,812 +1.38(+8.20%)
Feb 04, 2015 16.87 16.99 16.73 16.82 860,500 -0.18(-1.05%)
Feb 03, 2015 16.64 17.08 16.44 16.99 749,842 +0.34(+2.05%)
Feb 02, 2015 16.62 16.77 16.50 16.65 606,470 +0.09(+0.57%)
Jan 30, 2015 16.73 16.86 16.54 16.56 609,000 -0.32(-1.88%)
Jan 29, 2015 16.74 17.00 16.60 16.87 350,026 +0.09(+0.53%)
Jan 28, 2015 17.40 17.51 16.73 16.79 352,957 -0.46(-2.64%)
Jan 27, 2015 17.12 17.35 17.00 17.24 274,484 -0.10(-0.60%)
Jan 26, 2015 17.30 17.46 17.06 17.35 252,855 +0.02(+0.11%)
Jan 23, 2015 17.19 17.44 17.01 17.33 362,458 +0.09(+0.52%)
Jan 22, 2015 17.08 17.29 16.88 17.24 482,036 +0.30(+1.76%)
Jan 21, 2015 16.66 16.96 16.65 16.94 635,240 +0.25(+1.48%)
Jan 20, 2015 16.86 17.13 16.58 16.69 560,013 -0.13(-0.80%)
Jan 16, 2015 16.79 17.25 16.67 16.82 538,644 -0.03(-0.21%)
Jan 15, 2015 17.18 17.39 16.81 16.86 522,170 -0.30(-1.73%)
Jan 14, 2015 17.10 17.75 17.04 17.16 420,720 -0.11(-0.66%)
Jan 13, 2015 17.37 17.81 17.12 17.27 507,698 +0.07(+0.40%)
Jan 12, 2015 16.91 17.30 16.88 17.20 1,034,382 -0.45(-2.53%)
Jan 09, 2015 17.87 17.91 17.64 17.65 360,094 -0.26(-1.47%)
Jan 08, 2015 17.86 18.12 17.51 17.91 680,384 +0.23(+1.32%)
Jan 07, 2015 17.92 17.96 17.44 17.68 814,400 -0.19(-1.05%)
Jan 06, 2015 18.26 18.30 17.78 17.87 445,143 -0.32(-1.77%)
Jan 05, 2015 18.47 18.47 17.96 18.19 474,980 -0.31(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.