Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.031 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.927 4.232 3.927 4.232 743 +0.57(+15.59%)
Mar 30, 2020 3.744 3.744 3.378 3.661 5,015 -0.24(-6.18%)
Mar 27, 2020 3.952 4.219 3.578 3.902 6,489 -0.38(-8.88%)
Mar 26, 2020 4.335 4.360 4.283 4.283 1,991 +0.58(+15.67%)
Mar 25, 2020 3.744 3.827 3.703 3.703 6,605 -0.09(-2.41%)
Mar 24, 2020 3.794 3.794 3.794 3.794 254 +0.47(+14.00%)
Mar 23, 2020 3.936 3.936 2.995 3.328 12,579 -0.75(-18.46%)
Mar 20, 2020 4.243 4.243 4.077 4.082 2,644 -0.26(-6.08%)
Mar 19, 2020 4.243 4.346 4.243 4.346 2,142 -0.05(-1.22%)
Mar 18, 2020 4.368 4.472 4.368 4.399 3,476 -0.36(-7.63%)
Mar 17, 2020 4.510 4.763 4.510 4.763 1,076 -0.05(-0.95%)
Mar 16, 2020 4.937 4.937 4.768 4.809 1,793 +0.19(+4.13%)
Mar 13, 2020 4.618 4.660 4.618 4.618 1,201 -0.12(-2.63%)
Mar 12, 2020 4.743 4.766 4.743 4.743 3,003 -0.08(-1.56%)
Mar 11, 2020 4.818 4.818 4.818 4.818 399 -0.10(-1.94%)
Mar 10, 2020 4.974 4.974 4.913 4.913 717 -0.07(-1.45%)
Mar 09, 2020 4.743 4.986 4.743 4.986 1,332 -0.05(-0.96%)
Mar 06, 2020 5.034 5.034 5.034 72 +0.00(+0.00%)
Mar 05, 2020 5.017 5.034 5.017 5.034 1,015 -0.07(-1.47%)
Mar 04, 2020 5.109 5.109 5.109 5.109 883 +0.16(+3.19%)
Mar 03, 2020 5.026 5.026 4.951 4.951 2,712 -0.03(-0.67%)
Mar 02, 2020 5.076 5.076 4.984 4.984 593 -0.09(-1.81%)
Feb 28, 2020 5.076 5.134 5.076 5.076 18,147 +0.03(+0.66%)
Feb 27, 2020 5.284 5.425 5.042 5.042 6,558 -0.32(-5.90%)
Feb 26, 2020 5.358 5.358 5.358 5.358 183 -0.07(-1.29%)
Feb 25, 2020 5.403 5.591 5.403 5.428 370 -0.25(-4.34%)
Feb 24, 2020 5.675 5.675 5.675 32 +0.00(+0.00%)
Feb 21, 2020 5.704 5.704 5.675 5.675 841 -0.01(-0.15%)
Feb 20, 2020 5.741 5.741 5.450 5.683 3,814 -0.05(-0.87%)
Feb 19, 2020 5.791 5.808 5.733 5.733 14,303 -0.05(-0.92%)
Feb 18, 2020 5.675 5.854 5.675 5.786 12,746 +0.11(+1.96%)
Feb 14, 2020 5.782 5.902 5.675 5.675 51,695 -0.05(-0.94%)
Feb 13, 2020 5.191 5.890 5.191 5.728 85,067 +0.59(+11.50%)
Feb 12, 2020 5.113 5.253 5.113 5.138 4,146 +0.26(+5.25%)
Feb 11, 2020 4.873 4.915 4.873 4.882 7,366 +0.04(+0.85%)
Feb 10, 2020 4.915 4.915 4.840 4.840 1,612 -0.06(-1.18%)
Feb 07, 2020 4.956 4.956 4.898 4.898 1,694 -0.06(-1.17%)
Feb 06, 2020 5.039 5.039 4.956 4.956 4,251 -0.14(-2.76%)
Feb 05, 2020 5.105 5.105 5.096 5.096 1,529 -0.01(-0.16%)
Feb 04, 2020 5.091 5.105 5.091 5.105 1,840 +0.02(+0.33%)
Feb 03, 2020 5.146 5.148 5.088 5.088 2,979 -0.17(-3.25%)
Jan 31, 2020 5.259 5.259 5.259 5.259 484 +0.06(+1.06%)
Jan 30, 2020 5.204 5.204 5.204 5.204 380 +0.04(+0.86%)
Jan 29, 2020 5.402 5.402 5.159 5.159 1,029 -0.16(-2.96%)
Jan 28, 2020 5.394 5.410 5.251 5.317 3,531 +0.19(+3.65%)
Jan 27, 2020 5.196 5.204 5.129 5.129 3,709 -0.07(-1.43%)
Jan 24, 2020 5.146 5.204 5.146 5.204 1,573 +0.07(+1.37%)
Jan 23, 2020 5.134 5.134 5.134 5.134 410 -0.00(-0.08%)
Jan 22, 2020 5.158 5.158 5.129 5.138 2,819 +0.00(+0.04%)
Jan 21, 2020 5.162 5.162 5.136 5.136 1,733 +0.01(+0.12%)
Jan 17, 2020 5.121 5.219 5.121 5.129 1,331 +0.03(+0.65%)
Jan 16, 2020 5.319 5.335 5.096 5.096 2,305 -0.26(-4.86%)
Jan 15, 2020 5.369 5.427 5.357 5.357 3,751 -0.01(-0.23%)
Jan 14, 2020 5.153 5.427 5.153 5.369 7,808 +0.07(+1.39%)
Jan 13, 2020 5.277 5.295 5.277 5.295 1,720 +0.31(+6.14%)
Jan 10, 2020 5.162 5.162 4.965 4.989 1,331 -0.10(-1.89%)
Jan 09, 2020 5.105 5.237 4.956 5.085 2,593 -0.06(-1.18%)
Jan 08, 2020 5.365 5.365 5.055 5.146 6,687 +0.12(+2.44%)
Jan 07, 2020 5.377 5.377 5.024 5.024 1,808 -0.15(-2.85%)
Jan 06, 2020 5.105 5.196 4.915 5.171 8,003 +0.02(+0.38%)
Jan 03, 2020 5.050 5.151 5.050 5.151 605 +0.25(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.