Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.650 1.650 1.650 0 +0.01(+0.61%)
Mar 28, 2018 1.660 1.690 1.550 1.640 54,177 -0.01(-0.61%)
Mar 27, 2018 1.660 1.700 1.600 1.650 51,205 -0.04(-2.37%)
Mar 26, 2018 1.710 1.710 1.650 1.690 26,223 -0.02(-1.17%)
Mar 23, 2018 1.720 1.730 1.650 1.710 34,085 -0.02(-1.16%)
Mar 22, 2018 1.710 1.776 1.680 1.730 60,351 +0.01(+0.58%)
Mar 21, 2018 1.740 1.770 1.677 1.720 62,315 -0.05(-2.82%)
Mar 20, 2018 1.810 1.810 1.730 1.770 50,165 -0.02(-1.32%)
Mar 19, 2018 1.770 1.850 1.690 1.794 144,358 +0.03(+1.91%)
Mar 16, 2018 1.630 1.860 1.587 1.760 374,906 +0.15(+9.32%)
Mar 15, 2018 1.640 1.680 1.610 1.610 36,051 -0.04(-2.42%)
Mar 14, 2018 1.690 1.730 1.649 1.650 83,699 -0.04(-2.37%)
Mar 13, 2018 1.730 1.860 1.661 1.690 474,810 +0.00(+0.00%)
Mar 12, 2018 1.700 1.730 1.620 1.690 69,365 -0.01(-0.59%)
Mar 09, 2018 1.690 1.730 1.680 1.700 86,840 +0.02(+1.19%)
Mar 08, 2018 1.640 1.700 1.620 1.680 159,166 +0.07(+4.35%)
Mar 07, 2018 1.590 1.639 1.512 1.610 147,503 +0.00(+0.00%)
Mar 06, 2018 1.560 1.650 1.560 1.610 110,075 +0.04(+2.55%)
Mar 05, 2018 1.480 1.590 1.470 1.570 138,652 +0.11(+7.53%)
Mar 02, 2018 1.450 1.500 1.410 1.460 101,352 -0.02(-1.35%)
Mar 01, 2018 1.520 1.520 1.420 1.480 130,917 -0.03(-1.99%)
Feb 28, 2018 1.490 1.590 1.480 1.510 222,700 +0.03(+2.03%)
Feb 27, 2018 1.550 1.610 1.480 1.480 61,647 -0.07(-4.52%)
Feb 26, 2018 1.530 1.640 1.480 1.550 279,642 +0.03(+1.64%)
Feb 23, 2018 1.550 1.550 1.460 1.525 156,956 -0.04(-2.24%)
Feb 22, 2018 1.560 1.560 1.490 1.560 146,979 +0.00(+0.00%)
Feb 21, 2018 1.700 1.700 1.541 1.560 147,815 -0.14(-8.24%)
Feb 20, 2018 1.620 1.729 1.551 1.700 284,366 +0.07(+4.29%)
Feb 16, 2018 1.630 1.630 1.630 0 +0.10(+6.54%)
Feb 15, 2018 1.580 1.600 1.515 1.530 96,063 -0.03(-1.92%)
Feb 14, 2018 1.520 1.600 1.471 1.560 131,128 +0.04(+2.63%)
Feb 13, 2018 1.560 1.560 1.471 1.520 61,961 -0.05(-3.18%)
Feb 12, 2018 1.470 1.640 1.450 1.570 306,903 +0.11(+7.53%)
Feb 09, 2018 1.600 1.600 1.328 1.460 249,494 -0.16(-9.88%)
Feb 08, 2018 1.600 1.687 1.565 1.620 78,801 +0.02(+1.25%)
Feb 07, 2018 1.670 1.670 1.530 1.600 117,704 -0.07(-4.19%)
Feb 06, 2018 1.610 1.670 1.570 1.670 117,207 +0.00(+0.00%)
Feb 05, 2018 1.650 1.780 1.650 1.670 186,044 +0.02(+1.21%)
Feb 02, 2018 1.790 1.790 1.614 1.650 225,336 -0.14(-7.82%)
Feb 01, 2018 1.840 1.910 1.750 1.790 188,780 -0.04(-2.19%)
Jan 31, 2018 1.840 1.890 1.820 1.830 92,012 -0.01(-0.54%)
Jan 30, 2018 1.900 1.920 1.900 1.840 190,698 -0.08(-4.17%)
Jan 29, 2018 1.920 1.987 1.900 1.920 99,745 -0.03(-1.54%)
Jan 26, 2018 1.990 2.050 1.930 1.950 210,577 -0.01(-0.51%)
Jan 25, 2018 2.000 2.030 1.900 1.960 146,214 -0.04(-2.00%)
Jan 24, 2018 2.140 2.150 1.970 2.000 364,634 -0.14(-6.54%)
Jan 23, 2018 1.940 2.150 1.900 2.140 680,701 +0.19(+9.74%)
Jan 22, 2018 1.930 1.985 1.880 1.950 144,979 +0.04(+2.09%)
Jan 19, 2018 1.850 1.910 1.811 1.910 111,019 +0.06(+3.24%)
Jan 18, 2018 1.850 1.889 1.800 1.850 69,453 -0.03(-1.59%)
Jan 17, 2018 1.910 1.956 1.800 1.880 266,197 -0.04(-2.09%)
Jan 16, 2018 2.050 2.090 1.900 1.920 381,750 -0.10(-4.95%)
Jan 12, 2018 2.020 2.020 2.020 0 -0.06(-2.88%)
Jan 11, 2018 1.910 2.360 1.910 2.080 2,552,165 +0.17(+8.90%)
Jan 10, 2018 1.800 1.960 1.800 1.910 504,155 +0.09(+4.95%)
Jan 09, 2018 1.870 1.870 1.780 1.820 193,916 -0.05(-2.67%)
Jan 08, 2018 1.900 1.960 1.780 1.870 337,559 -0.02(-1.06%)
Jan 05, 2018 1.890 1.910 1.850 1.890 161,604 +0.02(+1.07%)
Jan 04, 2018 1.950 1.960 1.841 1.870 196,603 -0.05(-2.60%)
Jan 03, 2018 2.040 2.040 1.909 1.920 468,766 -0.11(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.