Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.210 5.280 5.210 5.280 42,618 +0.00(+0.00%)
Mar 30, 2017 5.500 5.500 5.200 5.280 99,625 -0.22(-4.00%)
Mar 29, 2017 5.380 5.550 5.370 5.500 51,416 +0.14(+2.61%)
Mar 28, 2017 5.700 5.700 5.351 5.360 108,316 -0.15(-2.72%)
Mar 27, 2017 5.420 5.620 5.420 5.510 78,261 +0.01(+0.18%)
Mar 24, 2017 5.460 5.550 5.350 5.500 82,319 +0.05(+0.92%)
Mar 23, 2017 5.170 5.600 5.100 5.450 131,185 +0.22(+4.21%)
Mar 22, 2017 5.280 5.350 5.070 5.230 133,976 -0.12(-2.24%)
Mar 21, 2017 5.720 5.730 5.260 5.350 152,182 -0.36(-6.30%)
Mar 20, 2017 5.800 5.840 5.584 5.710 95,470 -0.09(-1.55%)
Mar 17, 2017 5.950 6.000 5.560 5.800 114,174 -0.10(-1.69%)
Mar 16, 2017 5.650 5.980 5.550 5.900 132,566 +0.25(+4.42%)
Mar 15, 2017 5.920 6.150 5.550 5.650 441,821 -0.25(-4.24%)
Mar 14, 2017 5.280 6.000 5.150 5.900 347,856 +0.55(+10.28%)
Mar 13, 2017 5.110 5.430 5.000 5.350 188,963 +0.18(+3.48%)
Mar 10, 2017 5.290 5.440 4.710 5.170 312,848 -0.13(-2.45%)
Mar 09, 2017 4.500 5.440 4.500 5.300 695,232 +0.87(+19.64%)
Mar 08, 2017 4.350 4.522 4.260 4.430 85,545 +0.14(+3.26%)
Mar 07, 2017 4.240 4.320 4.170 4.290 104,459 +0.02(+0.47%)
Mar 06, 2017 4.220 4.300 4.110 4.270 65,201 +0.01(+0.23%)
Mar 03, 2017 4.170 4.357 4.110 4.260 139,003 +0.10(+2.40%)
Mar 02, 2017 4.540 4.665 4.140 4.160 199,244 -0.41(-8.97%)
Mar 01, 2017 4.680 4.800 4.240 4.570 276,529 -0.06(-1.30%)
Feb 28, 2017 4.300 4.830 4.146 4.630 607,226 +0.33(+7.67%)
Feb 27, 2017 3.870 4.380 3.850 4.300 348,627 +0.44(+11.40%)
Feb 24, 2017 3.640 4.010 3.580 3.860 265,779 +0.16(+4.32%)
Feb 23, 2017 3.840 3.840 3.584 3.700 174,652 -0.10(-2.63%)
Feb 22, 2017 3.700 4.080 3.700 3.800 663,085 +0.19(+5.26%)
Feb 21, 2017 3.630 4.140 3.480 3.610 856,889 -0.08(-2.17%)
Feb 17, 2017 3.690 3.690 3.690 0 -0.08(-2.12%)
Feb 16, 2017 3.180 4.440 3.171 3.770 3,602,513 +0.59(+18.55%)
Feb 15, 2017 3.180 3.180 3.110 3.180 55,580 +0.01(+0.32%)
Feb 14, 2017 3.200 3.200 3.060 3.170 105,574 -0.03(-0.94%)
Feb 13, 2017 3.210 3.350 3.100 3.200 142,662 +0.03(+0.95%)
Feb 10, 2017 3.200 3.240 3.030 3.170 127,439 +0.05(+1.60%)
Feb 09, 2017 3.250 3.340 3.090 3.120 164,456 -0.02(-0.64%)
Feb 08, 2017 3.200 3.280 3.100 3.140 169,504 -0.03(-0.95%)
Feb 07, 2017 3.030 3.230 2.930 3.170 222,551 +0.15(+4.97%)
Feb 06, 2017 3.050 3.120 2.960 3.020 67,149 +0.00(+0.00%)
Feb 03, 2017 2.930 3.149 2.875 3.020 234,265 +0.12(+4.14%)
Feb 02, 2017 3.140 3.150 2.880 2.900 281,748 -0.25(-7.94%)
Feb 01, 2017 3.000 3.240 3.000 3.150 267,477 +0.16(+5.35%)
Jan 31, 2017 2.990 3.000 2.830 2.990 80,025 +0.03(+1.01%)
Jan 30, 2017 3.210 3.280 3.020 2.960 169,625 -0.19(-6.03%)
Jan 27, 2017 3.290 3.350 3.100 3.150 147,423 -0.19(-5.69%)
Jan 26, 2017 3.460 3.500 3.300 3.340 168,248 -0.18(-5.11%)
Jan 25, 2017 3.350 3.720 3.350 3.520 350,306 +0.13(+3.83%)
Jan 24, 2017 3.450 3.470 3.350 3.390 55,623 -0.09(-2.59%)
Jan 23, 2017 3.810 3.870 3.420 3.480 119,552 -0.34(-8.90%)
Jan 20, 2017 3.990 4.000 3.700 3.820 99,250 -0.20(-4.98%)
Jan 19, 2017 3.980 4.100 3.910 4.020 97,492 +0.00(+0.00%)
Jan 18, 2017 3.850 4.050 3.770 4.020 205,646 +0.16(+4.15%)
Jan 17, 2017 4.160 4.185 3.750 3.860 268,580 -0.36(-8.53%)
Jan 13, 2017 4.220 4.220 4.220 0 -0.14(-3.21%)
Jan 12, 2017 4.610 4.700 4.140 4.360 436,747 -0.29(-6.24%)
Jan 11, 2017 6.100 6.190 4.500 4.650 1,933,730 -1.41(-23.27%)
Jan 10, 2017 3.840 6.066 3.600 6.060 3,371,994 +2.25(+59.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.