Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.578 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.520 9.690 9.490 9.500 88,004 +0.02(+0.21%)
Mar 30, 2017 9.550 9.640 9.374 9.480 60,559 +0.08(+0.85%)
Mar 29, 2017 9.350 9.500 9.350 9.400 46,770 +0.02(+0.24%)
Mar 28, 2017 9.520 9.520 9.367 9.377 31,910 -0.01(-0.13%)
Mar 27, 2017 9.500 9.540 9.370 9.390 38,275 +0.03(+0.32%)
Mar 24, 2017 9.690 9.690 9.310 9.360 48,443 -0.13(-1.37%)
Mar 23, 2017 9.330 9.586 9.230 9.490 101,273 +0.19(+2.04%)
Mar 22, 2017 9.020 9.370 9.000 9.300 59,790 +0.15(+1.64%)
Mar 21, 2017 8.970 9.245 8.850 9.150 51,880 +0.19(+2.12%)
Mar 20, 2017 8.890 9.200 8.650 8.960 108,819 +0.26(+2.99%)
Mar 17, 2017 8.560 8.790 8.560 8.700 108,651 +0.15(+1.76%)
Mar 16, 2017 8.600 8.680 8.490 8.550 31,357 +0.10(+1.18%)
Mar 15, 2017 8.435 8.452 8.250 8.450 11,231 +0.01(+0.12%)
Mar 14, 2017 8.600 8.603 8.300 8.440 23,064 +0.01(+0.12%)
Mar 13, 2017 8.590 8.590 8.400 8.430 11,816 +0.05(+0.60%)
Mar 10, 2017 8.290 8.470 8.277 8.380 15,615 +0.14(+1.70%)
Mar 09, 2017 8.300 8.400 8.110 8.240 30,043 +0.05(+0.61%)
Mar 08, 2017 7.900 8.465 7.790 8.190 55,488 +0.31(+3.93%)
Mar 07, 2017 8.050 8.050 7.710 7.880 46,500 -0.12(-1.50%)
Mar 06, 2017 8.100 8.120 7.990 8.000 11,400 -0.14(-1.72%)
Mar 03, 2017 8.240 8.250 8.000 8.140 10,995 -0.01(-0.12%)
Mar 02, 2017 8.330 8.400 8.150 8.150 10,897 -0.24(-2.86%)
Mar 01, 2017 8.590 8.590 8.370 8.390 24,080 -0.11(-1.29%)
Feb 28, 2017 8.440 8.580 8.440 8.500 15,468 +0.11(+1.31%)
Feb 27, 2017 8.380 8.450 8.350 8.390 11,860 +0.06(+0.72%)
Feb 24, 2017 8.515 8.570 8.270 8.330 5,461 -0.12(-1.48%)
Feb 23, 2017 8.610 8.610 8.400 8.455 11,280 -0.04(-0.53%)
Feb 22, 2017 8.580 8.650 8.466 8.500 4,607 -0.12(-1.39%)
Feb 21, 2017 8.990 8.990 8.510 8.620 11,350 -0.25(-2.82%)
Feb 17, 2017 8.870 8.870 8.870 0 +0.08(+0.91%)
Feb 16, 2017 9.000 9.100 8.510 8.790 12,850 -0.29(-3.19%)
Feb 15, 2017 9.390 9.390 9.000 9.080 6,954 -0.06(-0.66%)
Feb 14, 2017 9.170 9.190 9.100 9.140 3,000 -0.09(-0.98%)
Feb 13, 2017 9.330 9.340 9.110 9.230 1,614 -0.04(-0.43%)
Feb 10, 2017 9.270 9.270 9.270 9.270 170 -0.03(-0.32%)
Feb 09, 2017 9.490 9.490 9.110 9.300 6,068 +0.05(+0.54%)
Feb 08, 2017 9.350 9.350 9.240 9.250 10,666 -0.10(-1.07%)
Feb 07, 2017 9.370 9.440 9.210 9.350 7,270 +0.02(+0.21%)
Feb 06, 2017 9.660 9.734 9.280 9.330 67,732 -0.51(-5.18%)
Feb 03, 2017 9.730 9.870 9.716 9.840 64,628 +0.12(+1.29%)
Feb 02, 2017 9.749 9.949 9.700 9.715 72,119 -0.09(-0.87%)
Feb 01, 2017 9.935 10.00 9.795 9.800 66,310 +0.04(+0.41%)
Jan 31, 2017 9.839 9.839 9.689 9.760 18,873 -0.04(-0.41%)
Jan 30, 2017 9.840 9.850 9.780 9.800 11,114 -0.04(-0.41%)
Jan 27, 2017 9.850 9.919 9.799 9.840 11,179 +0.04(+0.45%)
Jan 26, 2017 10.00 10.00 9.681 9.796 10,230 -0.10(-1.05%)
Jan 25, 2017 9.860 10.68 9.750 9.900 82,028 +0.02(+0.23%)
Jan 24, 2017 9.920 9.950 9.850 9.877 30,000 -0.03(-0.33%)
Jan 23, 2017 9.620 9.950 9.620 9.910 21,630 +0.21(+2.16%)
Jan 20, 2017 9.690 9.740 9.608 9.700 6,700 +0.21(+2.21%)
Jan 19, 2017 9.690 9.690 9.480 9.490 2,400 -0.04(-0.42%)
Jan 18, 2017 9.650 9.680 9.530 9.530 6,279 -0.07(-0.73%)
Jan 17, 2017 9.690 9.740 9.600 9.600 11,400 +0.00(+0.00%)
Jan 13, 2017 9.600 9.600 9.600 0 -0.01(-0.10%)
Jan 12, 2017 9.704 9.705 9.610 9.610 850 -0.05(-0.52%)
Jan 11, 2017 9.694 9.750 9.660 9.660 1,175 +0.05(+0.52%)
Jan 10, 2017 9.650 9.650 9.600 9.610 1,330 -0.11(-1.13%)
Jan 06, 2017 9.720 9.720 9.720 0 +0.22(+2.32%)
Jan 05, 2017 9.572 9.600 9.419 9.500 8,294 -0.19(-1.96%)
Jan 04, 2017 9.350 9.690 9.350 9.690 6,550 +0.34(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.