Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.17 +0.58 (+1.60%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.416 6.479 6.338 6.394 89,454 +0.00(+0.00%)
Mar 30, 2021 6.296 6.437 6.247 6.394 140,318 +0.03(+0.44%)
Mar 29, 2021 6.437 6.437 6.240 6.366 36,461 -0.22(-3.30%)
Mar 26, 2021 6.458 6.619 6.310 6.584 116,950 +0.28(+4.45%)
Mar 25, 2021 6.254 6.373 6.154 6.303 67,987 -0.01(-0.11%)
Mar 24, 2021 6.261 6.416 6.254 6.310 46,871 +0.20(+3.33%)
Mar 23, 2021 6.542 6.542 6.107 6.107 48,034 -0.45(-6.84%)
Mar 22, 2021 6.479 6.577 6.389 6.556 72,128 +0.08(+1.19%)
Mar 19, 2021 6.261 6.493 6.135 6.479 150,895 +0.19(+3.01%)
Mar 18, 2021 6.317 6.500 6.226 6.289 114,790 -0.10(-1.54%)
Mar 17, 2021 6.303 6.451 6.170 6.387 58,774 +0.07(+1.11%)
Mar 16, 2021 6.409 6.423 6.240 6.317 142,210 -0.28(-4.25%)
Mar 15, 2021 6.437 6.598 6.282 6.598 237,721 +0.17(+2.62%)
Mar 12, 2021 6.170 6.444 6.170 6.430 263,567 +0.28(+4.50%)
Mar 11, 2021 6.135 6.176 6.107 6.153 62,982 +0.28(+4.71%)
Mar 10, 2021 5.798 5.952 5.750 5.876 143,340 +0.01(+0.24%)
Mar 09, 2021 5.658 5.911 5.630 5.862 106,995 +0.29(+5.16%)
Mar 08, 2021 5.672 5.679 5.560 5.574 37,936 -0.15(-2.69%)
Mar 05, 2021 5.742 5.770 5.504 5.728 59,901 -0.03(-0.49%)
Mar 04, 2021 5.911 5.911 5.686 5.756 33,647 -0.20(-3.30%)
Mar 03, 2021 6.100 6.100 5.883 5.953 47,895 +0.02(+0.35%)
Mar 02, 2021 6.114 6.128 5.911 5.932 144,132 +0.34(+6.15%)
Mar 01, 2021 5.486 5.777 5.435 5.588 135,432 -0.24(-4.09%)
Feb 26, 2021 5.960 5.960 5.770 5.827 100,834 -0.30(-4.92%)
Feb 25, 2021 6.100 6.156 6.023 6.128 108,720 -0.01(-0.23%)
Feb 24, 2021 6.072 6.244 6.009 6.142 146,011 +0.01(+0.23%)
Feb 23, 2021 6.121 6.149 5.925 6.128 100,924 -0.10(-1.58%)
Feb 22, 2021 6.023 6.423 5.981 6.226 258,926 -0.10(-1.55%)
Feb 19, 2021 5.953 6.366 5.904 6.324 219,639 +0.39(+6.49%)
Feb 18, 2021 6.079 6.100 5.855 5.939 80,553 -0.14(-2.31%)
Feb 17, 2021 6.072 6.135 5.911 6.079 87,577 -0.09(-1.48%)
Feb 16, 2021 5.925 6.170 5.918 6.170 139,528 +0.32(+5.52%)
Feb 12, 2021 5.588 5.939 5.588 5.848 140,198 +0.26(+4.64%)
Feb 11, 2021 5.539 5.749 5.539 5.588 133,325 +0.10(+1.79%)
Feb 10, 2021 5.441 5.651 5.413 5.490 243,711 -0.16(-2.85%)
Feb 09, 2021 5.672 5.699 5.465 5.651 112,452 -0.03(-0.49%)
Feb 08, 2021 5.574 5.777 5.329 5.679 242,005 +0.24(+4.38%)
Feb 05, 2021 5.181 5.525 5.139 5.441 107,537 +0.31(+6.01%)
Feb 04, 2021 5.259 5.259 5.104 5.132 64,521 -0.13(-2.53%)
Feb 03, 2021 5.090 5.287 5.013 5.266 67,527 +0.20(+3.94%)
Feb 02, 2021 5.062 5.090 5.013 5.066 83,571 +0.01(+0.21%)
Feb 01, 2021 5.139 5.139 4.964 5.055 34,289 -0.02(-0.41%)
Jan 29, 2021 5.034 5.217 5.020 5.076 82,436 -0.15(-2.82%)
Jan 28, 2021 5.034 5.224 5.034 5.224 49,784 +0.18(+3.47%)
Jan 27, 2021 5.139 5.174 5.048 5.048 44,317 -0.14(-2.70%)
Jan 26, 2021 5.146 5.238 5.132 5.189 16,008 +0.11(+2.07%)
Jan 25, 2021 5.210 5.210 5.065 5.083 32,650 -0.11(-2.16%)
Jan 22, 2021 5.315 5.315 5.132 5.196 27,954 -0.06(-1.20%)
Jan 21, 2021 5.371 5.371 5.230 5.259 21,128 -0.06(-1.06%)
Jan 20, 2021 5.350 5.448 5.315 5.315 26,721 -0.08(-1.43%)
Jan 19, 2021 5.539 5.539 5.329 5.392 31,569 -0.05(-0.90%)
Jan 15, 2021 5.469 5.567 5.371 5.441 45,068 -0.11(-2.02%)
Jan 14, 2021 5.546 5.679 5.385 5.553 57,756 +0.01(+0.25%)
Jan 13, 2021 5.609 5.665 5.434 5.539 40,532 +0.00(+0.00%)
Jan 12, 2021 5.378 5.574 5.378 5.539 19,734 +0.14(+2.60%)
Jan 11, 2021 5.308 5.413 5.273 5.399 22,446 +0.06(+1.18%)
Jan 08, 2021 5.483 5.483 5.308 5.336 49,204 -0.10(-1.81%)
Jan 07, 2021 5.315 5.602 5.310 5.434 42,968 +0.07(+1.31%)
Jan 06, 2021 5.420 5.427 5.308 5.364 23,565 -0.04(-0.78%)
Jan 05, 2021 5.287 5.441 5.155 5.406 33,696 +0.26(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.