Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.730 5.071 4.640 4.640 19,114 -0.14(-2.96%)
Mar 28, 2003 4.698 4.781 4.698 4.781 2,486 +0.08(+1.78%)
Mar 27, 2003 4.653 4.794 4.607 4.698 8,236 +0.03(+0.69%)
Mar 26, 2003 4.891 4.891 4.665 4.665 1,398 -0.14(-2.95%)
Mar 25, 2003 4.701 5.109 4.569 4.807 23,776 -0.14(-2.73%)
Mar 24, 2003 4.633 4.942 4.633 4.942 17,404 +0.05(+0.92%)
Mar 21, 2003 5.116 5.180 4.537 4.897 20,512 -0.12(-2.44%)
Mar 20, 2003 4.968 5.045 4.730 5.019 10,411 -0.16(-3.11%)
Mar 19, 2003 5.122 5.412 4.794 5.180 11,810 -0.09(-1.71%)
Mar 18, 2003 4.633 5.354 4.633 5.270 91,996 +0.74(+16.24%)
Mar 17, 2003 4.826 4.949 4.505 4.534 45,998 -0.40(-8.02%)
Mar 14, 2003 5.277 5.277 4.826 4.929 12,276 -0.18(-3.53%)
Mar 13, 2003 5.122 5.122 5.109 5.109 1,087 +0.03(+0.63%)
Mar 12, 2003 5.154 5.154 4.987 5.077 3,263 -0.05(-0.88%)
Mar 11, 2003 5.296 5.309 5.058 5.122 14,918 -0.16(-3.05%)
Mar 10, 2003 5.309 5.309 5.283 5.283 16,006 -0.02(-0.36%)
Mar 07, 2003 5.283 5.302 5.283 5.302 3,418 -0.03(-0.60%)
Mar 06, 2003 5.290 5.341 5.232 5.335 2,486 +0.17(+3.24%)
Mar 05, 2003 5.167 5.167 5.167 5.167 155 -0.12(-2.19%)
Mar 04, 2003 5.290 5.290 5.154 5.283 4,195 -0.06(-1.08%)
Mar 03, 2003 5.438 5.457 5.290 5.341 2,952 -0.10(-1.89%)
Feb 28, 2003 5.444 5.444 5.444 5.444 1,709 +0.15(+2.92%)
Feb 27, 2003 5.380 5.534 5.277 5.290 6,526 -0.12(-2.14%)
Feb 26, 2003 5.682 5.817 5.341 5.405 8,236 -0.37(-6.46%)
Feb 25, 2003 5.483 5.785 5.483 5.779 5,128 +0.39(+7.29%)
Feb 24, 2003 5.386 5.386 5.386 5.386 932 -0.05(-0.95%)
Feb 21, 2003 5.412 5.470 5.380 5.438 4,817 -0.18(-3.21%)
Feb 20, 2003 5.624 5.624 5.618 5.618 1,398 -0.07(-1.17%)
Feb 19, 2003 5.470 5.746 5.470 5.684 23,776 +0.14(+2.59%)
Feb 18, 2003 5.573 5.624 5.541 5.541 5,283 -0.06(-1.15%)
Feb 14, 2003 5.927 5.991 5.605 5.605 19,891 -0.32(-5.33%)
Feb 13, 2003 5.933 6.339 5.734 5.920 26,573 +0.14(+2.34%)
Feb 12, 2003 6.049 6.049 5.785 5.785 7,614 -0.26(-4.36%)
Feb 11, 2003 5.798 6.210 5.772 6.049 4,661 +0.24(+4.10%)
Feb 10, 2003 6.049 6.165 5.811 5.811 9,790 -0.24(-3.94%)
Feb 07, 2003 6.145 6.178 6.023 6.049 12,276 -0.05(-0.75%)
Feb 06, 2003 6.171 6.242 6.095 6.095 2,175 -0.08(-1.34%)
Feb 05, 2003 6.036 6.313 6.036 6.178 8,391 +0.06(+1.05%)
Feb 04, 2003 5.991 6.113 5.991 6.113 1,553 +0.14(+2.26%)
Feb 03, 2003 5.804 6.075 5.804 5.978 5,128 +0.11(+1.86%)
Jan 31, 2003 5.869 5.869 5.869 5.869 310 -0.08(-1.30%)
Jan 30, 2003 6.107 6.004 5.927 5.946 1,709 -0.16(-2.62%)
Jan 29, 2003 6.113 6.129 6.106 6.106 6,060 -0.23(-3.67%)
Jan 28, 2003 6.178 6.416 5.927 6.339 26,728 +0.25(+4.12%)
Jan 27, 2003 6.023 6.171 6.023 6.088 7,769 +0.04(+0.64%)
Jan 24, 2003 6.171 6.171 5.798 6.049 6,837 -0.10(-1.66%)
Jan 23, 2003 6.358 6.364 5.952 6.151 10,100 -0.00(-0.01%)
Jan 22, 2003 6.165 6.371 6.081 6.152 39,005 -0.06(-1.02%)
Jan 21, 2003 6.100 6.281 6.055 6.216 8,391 +0.08(+1.25%)
Jan 17, 2003 6.210 6.306 6.088 6.139 15,073 -0.10(-1.55%)
Jan 16, 2003 6.339 6.435 6.236 6.236 3,418 -0.08(-1.22%)
Jan 15, 2003 6.358 6.371 6.313 6.313 10,722 -0.05(-0.71%)
Jan 14, 2003 6.345 6.435 6.345 6.358 4,351 +0.01(+0.10%)
Jan 13, 2003 6.242 6.519 6.184 6.351 8,236 +0.03(+0.41%)
Jan 10, 2003 6.113 6.564 6.088 6.326 10,100 +0.15(+2.40%)
Jan 09, 2003 6.287 6.371 5.985 6.178 16,006 -0.14(-2.14%)
Jan 08, 2003 6.313 6.313 6.313 6.313 155 -0.06(-1.01%)
Jan 07, 2003 6.351 6.480 6.306 6.377 5,128 +0.03(+0.51%)
Jan 06, 2003 6.255 6.377 6.255 6.345 1,709 +0.29(+4.78%)
Jan 03, 2003 6.396 6.532 6.055 6.055 4,195 -0.30(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.