Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Nature's Miracle Holding Inc. - Common Stock (NQ: NMHI )

0.6701 -0.0139 (-2.03%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9200	1.060	0.9500	0.9436	221,638	+0.03(+3.69%)
Mar 27, 2024	0.8410	0.9145	0.8000	0.9100	311,760	+0.04(+4.60%)
Mar 26, 2024	0.8700	0.8860	0.8005	0.8700	179,565	+0.03(+4.10%)
Mar 25, 2024	0.9000	0.9000	0.8150	0.8357	140,867	-0.05(-5.56%)
Mar 22, 2024	0.9000	0.9449	0.8401	0.8849	167,807	-0.02(-1.68%)
Mar 21, 2024	0.8968	0.9500	0.8601	0.9000	349,784	-0.02(-2.39%)
Mar 20, 2024	1.500	1.580	0.9000	0.9220	5,228,525	-0.52(-35.97%)
Mar 19, 2024	1.550	1.600	1.350	1.440	53,946	-0.15(-9.43%)
Mar 18, 2024	1.830	1.831	1.200	1.590	112,232	-0.21(-11.67%)
Mar 15, 2024	1.810	2.285	1.750	1.800	346,410	+0.04(+2.27%)
Mar 14, 2024	2.310	2.310	1.710	1.760	91,341	-0.58(-24.79%)
Mar 13, 2024	2.550	2.750	2.320	2.340	89,841	-0.69(-22.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Nature's Miracle Holding Inc. - Common Stock (NQ: NMHI )

Historical Prices