Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWW )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0111 0.0199 0.0111 0.0199 732,901 +0.00(+2.05%)
Mar 30, 2023 0.0149 0.0200 0.0149 0.0195 133,970 +0.00(+24.20%)
Mar 29, 2023 0.0144 0.0195 0.0101 0.0157 294,842 +0.00(+9.03%)
Mar 28, 2023 0.0140 0.0200 0.0115 0.0144 39,408 +0.00(+19.01%)
Mar 27, 2023 0.0150 0.0174 0.0120 0.0121 82,277 -0.01(-39.20%)
Mar 24, 2023 0.0151 0.0199 0.0126 0.0199 332,922 +0.00(+1.53%)
Mar 23, 2023 0.0156 0.0196 0.0150 0.0196 390,321 +0.00(+12.00%)
Mar 22, 2023 0.0198 0.0198 0.0130 0.0175 15,375 +0.01(+60.55%)
Mar 20, 2023 0.0109 0 -0.01(-34.34%)
Mar 17, 2023 0.0175 0.0181 0.0152 0.0166 112,450 +0.00(+1.22%)
Mar 16, 2023 0.0200 0.0200 0.0145 0.0164 328,812 -0.00(-21.15%)
Mar 15, 2023 0.0200 0.0208 0.0119 0.0208 160,604 -0.00(-3.70%)
Mar 14, 2023 0.0300 0.0300 0.0070 0.0216 705,537 -0.01(-28.00%)
Mar 13, 2023 0.0162 0.0300 0.0150 0.0300 114,270 +0.01(+50.00%)
Mar 10, 2023 0.0200 0.0200 0.0167 0.0200 64,310 -0.01(-28.06%)
Mar 09, 2023 0.0200 0.0278 0.0190 0.0278 51,885 -0.00(-0.71%)
Mar 07, 2023 0.0280 0 +0.01(+26.70%)
Mar 06, 2023 0.0220 0.0251 0.0217 0.0221 11,440 +0.00(+18.82%)
Mar 03, 2023 0.0186 0.0186 0.0186 0.0186 1,000 -0.00(-19.13%)
Feb 28, 2023 0.0230 0 -0.00(-8.00%)
Feb 27, 2023 0.0200 0.0250 0.0185 0.0250 5,078 -0.00(-9.75%)
Feb 24, 2023 0.0277 0.0277 0.0277 0.0277 1,000 +0.01(+38.50%)
Feb 22, 2023 0.0200 3 -0.01(-20.00%)
Feb 21, 2023 0.0160 0.0297 0.0160 0.0250 8,985 -0.00(-7.41%)
Feb 17, 2023 0.0290 0.0290 0.0270 0.0270 10,018 +0.00(+0.00%)
Feb 16, 2023 0.0236 0.0270 0.0233 0.0270 5,300 +0.01(+35.00%)
Feb 15, 2023 0.0200 0.0207 0.0168 0.0200 170,544 +0.00(+8.11%)
Feb 14, 2023 0.0310 0.0310 0.0158 0.0185 64,172 +0.00(+22.52%)
Feb 13, 2023 0.0151 0.0151 0.0151 0.0151 7,177 -0.01(-44.07%)
Feb 10, 2023 0.0218 0.0270 0.0170 0.0270 240,054 +0.01(+23.85%)
Feb 09, 2023 0.0298 0.0298 0.0156 0.0218 49,568 +0.01(+45.33%)
Feb 08, 2023 0.0160 0.0300 0.0100 0.0150 290,632 -0.01(-49.32%)
Feb 07, 2023 0.0212 0.0296 0.0188 0.0296 117,848 +0.00(+0.00%)
Feb 06, 2023 0.0350 0.0350 0.0204 0.0296 151,395 -0.01(-15.43%)
Feb 03, 2023 0.0251 0.0350 0.0251 0.0350 16,089 +0.00(+12.90%)
Feb 02, 2023 0.0232 0.0310 0.0232 0.0310 150,588 +0.01(+33.62%)
Feb 01, 2023 0.0206 0.0250 0.0167 0.0232 136,478 -0.01(-21.89%)
Jan 31, 2023 0.0230 0.0297 0.0200 0.0297 53,548 +0.01(+29.13%)
Jan 30, 2023 0.0245 0.0250 0.0160 0.0230 214,439 -0.01(-23.33%)
Jan 27, 2023 0.0300 0.0330 0.0240 0.0300 83,140 -0.01(-23.08%)
Jan 26, 2023 0.0390 0.0390 0.0390 0.0390 100 +0.01(+59.18%)
Jan 25, 2023 0.0300 0.0300 0.0244 0.0245 104,924 -0.02(-47.87%)
Jan 23, 2023 0.0470 0 +0.00(+0.43%)
Jan 20, 2023 0.0230 0.0468 0.0220 0.0468 100,100 +0.01(+33.71%)
Jan 19, 2023 0.0348 0.0350 0.0348 0.0350 5,000 -0.00(-7.89%)
Jan 18, 2023 0.0500 0.0500 0.0210 0.0380 56,652 +0.00(+15.15%)
Jan 17, 2023 0.0310 0.0500 0.0221 0.0330 256,468 +0.00(+10.00%)
Jan 13, 2023 0.0434 0.0434 0.0300 0.0300 95,184 -0.01(-25.00%)
Jan 12, 2023 0.0302 0.0400 0.0302 0.0400 16,301 +0.00(+0.00%)
Jan 11, 2023 0.0401 0.0590 0.0300 0.0400 112,576 +0.00(+3.63%)
Jan 10, 2023 0.0600 0.0600 0.0386 0.0386 23,206 -0.00(-3.74%)
Jan 09, 2023 0.0500 0.0502 0.0400 0.0401 88,783 -0.01(-22.88%)
Jan 06, 2023 0.0599 0.0599 0.0510 0.0520 58,739 +0.00(+4.00%)
Jan 05, 2023 0.0600 0.0600 0.0220 0.0500 106,260 -0.00(-0.20%)
Jan 04, 2023 0.0550 0.0900 0.0501 0.0501 270,382 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.