Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewAmsterdam Pharma Company N.V. - Warrant (NQ: NAMSW )

7.900 -1.660 (-17.37%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.530 1.930 1.500 1.840 1,808 -0.01(-0.54%)
Mar 29, 2023 1.850 41 +0.00(+0.00%)
Mar 28, 2023 1.950 1.950 1.850 1.850 6,126 -0.09(-4.64%)
Mar 27, 2023 1.940 1.940 1.940 1.940 102 -0.06(-2.94%)
Mar 24, 2023 2.000 2.000 1.890 1.999 5,265 +0.13(+6.89%)
Mar 23, 2023 1.900 2.000 1.870 1.870 9,177 +0.06(+3.31%)
Mar 21, 2023 1.810 0 +0.01(+0.56%)
Mar 20, 2023 1.870 1.900 1.800 1.800 529 +0.05(+2.86%)
Mar 17, 2023 1.750 1.750 1.720 1.750 1,002 +0.00(+0.00%)
Mar 16, 2023 1.770 1.825 1.750 1.750 973 +0.14(+8.70%)
Mar 15, 2023 1.440 1.740 1.440 1.610 1,302 -0.35(-17.86%)
Mar 13, 2023 1.960 10 +0.13(+7.10%)
Mar 10, 2023 1.830 1.830 1.800 1.830 2,000 -0.20(-9.85%)
Mar 09, 2023 2.130 2.160 2.030 2.030 849 -0.11(-5.14%)
Mar 08, 2023 2.110 2.140 2.110 2.140 544 +0.03(+1.42%)
Mar 03, 2023 2.110 0 -0.04(-1.86%)
Mar 01, 2023 2.150 1,116 +0.14(+6.97%)
Feb 28, 2023 2.190 2.190 1.920 2.010 4,430 -0.29(-12.61%)
Feb 27, 2023 2.280 2.570 2.240 2.300 28,827 +0.06(+2.68%)
Feb 24, 2023 2.270 2.270 2.180 2.240 16,732 +0.09(+4.19%)
Feb 23, 2023 2.000 2.220 2.000 2.150 20,904 +0.17(+8.59%)
Feb 22, 2023 1.950 1.990 1.760 1.980 48,720 +0.13(+7.03%)
Feb 21, 2023 1.840 1.900 1.800 1.850 30,073 +0.01(+0.54%)
Feb 17, 2023 1.830 1.850 1.705 1.840 20,211 +0.02(+1.10%)
Feb 16, 2023 1.760 1.830 1.660 1.820 1,800 +0.03(+1.68%)
Feb 15, 2023 1.650 1.790 1.650 1.790 41,265 +0.24(+15.48%)
Feb 14, 2023 1.650 1.650 1.410 1.550 2,505 -0.01(-0.64%)
Feb 13, 2023 1.378 1.650 1.378 1.560 13,338 +0.08(+5.41%)
Feb 10, 2023 1.480 1.480 1.480 1.480 102 +0.08(+5.71%)
Feb 09, 2023 1.400 1.400 1.400 1.400 200 -0.05(-3.11%)
Feb 08, 2023 1.500 1.500 1.445 1.445 2,402 -0.10(-6.77%)
Feb 07, 2023 1.610 1.675 1.540 1.550 12,679 -0.19(-10.92%)
Feb 06, 2023 1.840 1.840 1.655 1.740 12,600 +0.04(+2.35%)
Feb 03, 2023 1.772 1.772 1.580 1.700 15,852 -0.05(-2.86%)
Feb 02, 2023 1.600 1.760 1.590 1.750 2,249 +0.08(+4.79%)
Feb 01, 2023 2.070 2.070 1.670 1.670 16,533 -0.25(-13.02%)
Jan 31, 2023 1.250 2.050 1.129 1.920 163,506 +0.27(+16.36%)
Jan 30, 2023 1.500 1.670 1.340 1.650 46,477 +0.26(+18.71%)
Jan 27, 2023 1.130 1.510 1.130 1.390 39,899 +0.29(+26.36%)
Jan 26, 2023 1.000 1.100 0.9227 1.100 46,462 +0.12(+12.24%)
Jan 25, 2023 0.9900 0.9900 0.9700 0.9800 1,410 +0.08(+8.89%)
Jan 20, 2023 0.9000 0 -0.12(-11.76%)
Jan 19, 2023 0.9900 1.180 0.9500 1.020 3,204 +0.04(+4.09%)
Jan 18, 2023 0.9564 0.9900 0.9201 0.9799 4,581 +0.05(+5.37%)
Jan 17, 2023 0.9500 0.9500 0.9000 0.9300 18,313 -0.02(-2.11%)
Jan 13, 2023 0.9123 0.9500 0.9123 0.9500 2,000 +0.06(+6.74%)
Jan 12, 2023 0.8900 0.9000 0.8900 0.8900 2,600 -0.01(-1.11%)
Jan 11, 2023 0.9000 0.9000 0.9000 0.9000 541 +0.00(+0.00%)
Jan 10, 2023 0.9000 0.9010 0.9000 0.9000 6,854 +0.00(+0.00%)
Jan 06, 2023 0.9000 0 +0.03(+3.44%)
Jan 05, 2023 0.8200 0.9013 0.8200 0.8701 6,037 +0.04(+4.71%)
Jan 04, 2023 0.8395 0.8900 0.8175 0.8310 11,111 -0.02(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.