Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Sensing Acquisition Corp. - Warrants (NQ: VSACW )

0.0200 -0.0060 (-23.08%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0545 0 +0.00(+9.00%)
Mar 29, 2023 0.0612 0.0612 0.0500 0.0500 18,500 -0.02(-28.47%)
Mar 28, 2023 0.0889 0.0889 0.0699 0.0699 17,764 -0.01(-12.84%)
Mar 27, 2023 0.0643 0.0899 0.0643 0.0802 15,011 +0.01(+14.74%)
Mar 21, 2023 0.0699 10 +0.01(+25.95%)
Mar 20, 2023 0.0555 0.0555 0.0555 0.0555 100 -0.00(-8.11%)
Mar 06, 2023 0.0604 0 +0.01(+27.16%)
Mar 01, 2023 0.0475 0 -0.00(-5.00%)
Feb 27, 2023 0.0500 0 +0.00(+2.46%)
Feb 17, 2023 0.0488 0 -0.02(-24.92%)
Feb 16, 2023 0.0590 0.0650 0.0590 0.0650 3,011 +0.02(+36.55%)
Feb 13, 2023 0.0476 0 -0.01(-19.87%)
Feb 10, 2023 0.0449 0.0594 0.0449 0.0594 28,556 +0.01(+32.00%)
Feb 03, 2023 0.0450 0 -0.01(-11.76%)
Feb 02, 2023 0.0400 0.0510 0.0395 0.0510 156,325 +0.01(+34.56%)
Feb 01, 2023 0.0400 0.0400 0.0379 0.0379 2,354 -0.01(-15.78%)
Jan 30, 2023 0.0450 318,900 +0.01(+44.69%)
Jan 27, 2023 0.0392 0.0392 0.0311 0.0311 1,600 -0.00(-13.37%)
Jan 26, 2023 0.0360 0.0360 0.0359 0.0359 1,710 -0.00(-4.27%)
Jan 25, 2023 0.0375 0.0375 0.0321 0.0375 22,514 -0.00(-0.27%)
Jan 24, 2023 0.0350 0.0376 0.0330 0.0376 29,901 +0.00(+14.29%)
Jan 23, 2023 0.0325 0.0329 0.0325 0.0329 25,500 +0.00(+6.13%)
Jan 13, 2023 0.0310 0 -0.01(-22.50%)
Jan 12, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.