Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Sensing Acquisition Corp. - Warrants (NQ: VSACW )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 0.2099 0 +0.01(+2.44%)
Mar 25, 2022 0.2050 0.2050 0.2049 0.2049 842 +0.05(+34.36%)
Mar 23, 2022 0.1525 0 -0.04(-19.74%)
Mar 17, 2022 0.1900 100 +0.00(+0.00%)
Mar 16, 2022 0.2100 0.2100 0.1900 0.1900 400 -0.02(-9.44%)
Mar 15, 2022 0.2099 0.2100 0.2098 0.2098 3,000 -0.01(-3.76%)
Mar 08, 2022 0.2180 1 +0.03(+17.84%)
Mar 04, 2022 0.1850 2 -0.02(-7.50%)
Mar 01, 2022 0.2000 0 -0.00(-0.05%)
Feb 28, 2022 0.2001 0.2001 0.2001 0.2001 1,281 -0.05(-19.93%)
Feb 22, 2022 0.2499 0 +0.01(+4.78%)
Feb 18, 2022 0.2385 0 +0.01(+3.56%)
Feb 17, 2022 0.2301 0.2303 0.2301 0.2303 76,246 +0.01(+4.63%)
Feb 16, 2022 0.2201 0.2201 0.2201 0.2201 1,009 -0.04(-15.31%)
Feb 11, 2022 0.2599 15 +0.04(+18.08%)
Feb 10, 2022 0.2201 0.2201 0.2201 0.2201 300 -0.04(-15.35%)
Feb 09, 2022 0.2300 0.2600 0.2300 0.2600 13,700 +0.03(+12.99%)
Feb 08, 2022 0.2301 0.2301 0.2301 0.2301 600 +0.00(+0.04%)
Feb 07, 2022 0.2599 0.2599 0.2300 0.2300 9,600 -0.02(-8.00%)
Feb 02, 2022 0.2400 0.2500 0.2399 0.2500 128,849 +0.01(+4.17%)
Feb 01, 2022 0.2399 0.2400 0.2399 0.2400 55,619 +0.00(+0.00%)
Jan 31, 2022 0.2401 0.2401 0.2400 0.2400 65,800 -0.02(-7.69%)
Jan 28, 2022 0.2600 0.2600 0.2600 0.2600 251 -0.01(-3.63%)
Jan 27, 2022 0.2698 0.2698 0.2698 0.2698 500 -0.00(-0.52%)
Jan 25, 2022 0.2712 0 +0.00(+0.41%)
Jan 24, 2022 0.2701 0.2701 0.2701 0.2701 5,000 -0.05(-15.59%)
Jan 20, 2022 0.3200 0 -0.01(-3.00%)
Jan 19, 2022 0.3300 0.3301 0.3284 0.3299 82,100 -0.01(-2.97%)
Jan 18, 2022 0.3400 0.3401 0.3400 0.3400 30,800 -0.01(-2.86%)
Jan 14, 2022 0.3500 0 -0.07(-16.67%)
Jan 13, 2022 0.4000 0.4200 0.4000 0.4200 12,700 +0.00(+0.96%)
Jan 12, 2022 0.4160 0.4160 0.4160 0.4160 150 +0.02(+4.00%)
Jan 11, 2022 0.4000 0.4000 0.4000 0.4000 7,600 -0.02(-4.76%)
Jan 07, 2022 0.4200 0.4200 0.4200 0 -0.01(-2.30%)
Jan 06, 2022 0.4299 0.4299 0.4299 0.4299 3,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.