Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies, Inc. - warrant (NQ: MOBQW )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0299 0 +0.00(+19.60%)
Mar 30, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 29, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.02(-40.05%)
Mar 28, 2023 0.0440 0.0440 0.0417 0.0417 565 +0.02(+66.80%)
Mar 27, 2023 0.0423 0.0423 0.0250 0.0250 922 -0.01(-34.38%)
Mar 20, 2023 0.0381 0 +0.00(+8.55%)
Mar 16, 2023 0.0351 0 -0.00(-0.28%)
Mar 09, 2023 0.0352 0 +0.00(+0.28%)
Mar 07, 2023 0.0351 0 -0.00(-6.40%)
Mar 03, 2023 0.0375 0 -0.00(-6.25%)
Mar 02, 2023 0.0513 0.0699 0.0360 0.0400 25,346 -0.04(-49.87%)
Feb 28, 2023 0.0798 0 +0.03(+71.24%)
Feb 24, 2023 0.0466 0 +0.00(+9.39%)
Feb 23, 2023 0.0422 0.0426 0.0422 0.0426 423 +0.00(+2.40%)
Feb 22, 2023 0.0987 0.1096 0.0416 0.0416 18,315 -0.03(-41.41%)
Feb 21, 2023 0.1013 0.1099 0.0463 0.0710 15,076 +0.02(+52.36%)
Feb 17, 2023 0.1093 0.1093 0.0460 0.0466 38,227 -0.01(-15.12%)
Feb 14, 2023 0.0549 0 -0.05(-45.10%)
Feb 01, 2023 0.1100 0.1100 0.1100 0.1000 820 +0.00(+0.00%)
Jan 31, 2023 0.0714 0.1000 0.0714 0.1000 6,200 +0.03(+53.61%)
Jan 30, 2023 0.0550 0.0651 0.0550 0.0651 2,100 -0.00(-1.36%)
Jan 27, 2023 0.0800 0.0979 0.0350 0.0660 22,746 -0.03(-33.20%)
Jan 23, 2023 0.0988 0 -0.00(-1.00%)
Jan 18, 2023 0.0998 0 -0.01(-9.27%)
Jan 17, 2023 0.0663 0.1100 0.0663 0.1100 3,215 +0.02(+17.90%)
Jan 13, 2023 0.1200 0.1200 0.0509 0.0933 2,674 -0.01(-13.21%)
Jan 12, 2023 0.1100 0.1198 0.1001 0.1075 2,202 +0.01(+15.72%)
Jan 11, 2023 0.0500 0.0931 0.0360 0.0929 4,118 -0.03(-22.58%)
Jan 10, 2023 0.1200 0.1200 0.1197 0.1200 324 +0.02(+25.13%)
Jan 09, 2023 0.1079 0.1094 0.0910 0.0959 3,817 -0.01(-6.16%)
Jan 06, 2023 0.1192 0.1192 0.0353 0.1022 9,415 +0.03(+50.29%)
Jan 05, 2023 0.0660 0.1232 0.0600 0.0680 26,081 +0.04(+142.86%)
Jan 04, 2023 0.0280 0.0280 0.0280 0.0280 200 -0.05(-61.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.