Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Healthcare Acquisition Corp Cl A (NQ: SMIH )

13.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.710 9.710 9.710 9.710 270,001 +0.03(+0.31%)
Mar 29, 2022 9.680 0 -0.03(-0.31%)
Mar 28, 2022 9.710 9.710 9.710 9.710 256,073 +0.01(+0.10%)
Mar 24, 2022 9.700 23 -0.03(-0.31%)
Mar 23, 2022 9.730 9.730 9.713 9.730 1,627 +0.02(+0.21%)
Mar 21, 2022 9.710 6 +0.00(+0.00%)
Mar 18, 2022 9.700 9.710 9.700 9.710 39,916 +0.01(+0.10%)
Mar 17, 2022 9.700 9.700 9.695 9.700 4,085 -0.02(-0.21%)
Mar 16, 2022 9.720 9.720 9.720 9.720 164 +0.02(+0.21%)
Mar 15, 2022 9.710 9.710 9.700 9.700 280,933 -0.03(-0.30%)
Mar 11, 2022 9.729 40 +0.04(+0.41%)
Mar 07, 2022 9.690 40 +0.00(+0.00%)
Mar 04, 2022 9.690 9.700 9.690 9.690 1,499 +0.01(+0.10%)
Mar 03, 2022 9.680 9.686 9.680 9.680 13,496 -0.00(-0.04%)
Mar 02, 2022 9.680 9.684 9.680 9.684 446 -0.01(-0.06%)
Mar 01, 2022 9.655 9.690 9.655 9.690 17,261 +0.03(+0.31%)
Feb 28, 2022 9.650 9.670 9.650 9.660 23,541 +0.01(+0.10%)
Feb 25, 2022 9.630 9.650 9.620 9.650 10,485 -0.01(-0.10%)
Feb 22, 2022 9.660 298 +0.01(+0.10%)
Feb 18, 2022 9.650 0 +0.00(+0.00%)
Feb 17, 2022 9.640 9.650 9.640 9.650 8,152 +0.00(+0.00%)
Feb 16, 2022 9.650 9.655 9.640 9.650 7,618 +0.00(+0.00%)
Feb 14, 2022 9.650 99 -0.01(-0.10%)
Feb 09, 2022 9.660 0 +0.01(+0.10%)
Feb 08, 2022 9.620 9.650 9.620 9.650 5,800 +0.03(+0.31%)
Feb 04, 2022 9.620 1 -0.03(-0.31%)
Feb 02, 2022 9.650 9.650 9.640 9.650 5,822 +0.00(+0.00%)
Feb 01, 2022 9.650 9.650 9.650 9.650 200 +0.04(+0.42%)
Jan 27, 2022 9.610 0 -0.04(-0.41%)
Jan 26, 2022 9.650 9.650 9.650 9.650 153 +0.00(+0.00%)
Jan 24, 2022 9.650 0 +0.00(+0.00%)
Jan 21, 2022 9.650 9.650 9.650 9.650 501 +0.00(+0.00%)
Jan 20, 2022 9.660 9.660 9.640 9.650 1,881 -0.02(-0.21%)
Jan 19, 2022 9.670 9.670 9.670 9.670 200 -0.02(-0.21%)
Jan 18, 2022 9.660 9.690 9.660 9.690 405 -0.01(-0.10%)
Jan 12, 2022 9.700 0 -0.02(-0.21%)
Jan 07, 2022 9.720 9.720 9.720 0 +0.02(+0.21%)
Jan 06, 2022 9.690 9.720 9.690 9.700 1,951 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.