Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Last Mile Solutions Inc WT (NQ: ELMSW )

0.0131 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2003 0.2100 0.2000 0.2013 40,501 -0.02(-10.53%)
Mar 30, 2022 0.1801 0.2397 0.1801 0.2250 37,573 -0.01(-6.21%)
Mar 29, 2022 0.2202 0.2505 0.2202 0.2399 32,410 +0.03(+13.37%)
Mar 28, 2022 0.2200 0.2200 0.2000 0.2116 7,424 -0.04(-15.36%)
Mar 25, 2022 0.2600 0.2800 0.2500 0.2500 2,931 -0.04(-13.79%)
Mar 24, 2022 0.2400 0.2900 0.2400 0.2900 25,701 +0.05(+20.68%)
Mar 23, 2022 0.1801 0.2799 0.1801 0.2403 49,900 +0.02(+10.23%)
Mar 22, 2022 0.2275 0.2800 0.1995 0.2180 21,075 -0.07(-24.70%)
Mar 21, 2022 0.2900 0.2900 0.2275 0.2895 10,982 -0.01(-2.85%)
Mar 18, 2022 0.2800 0.2980 0.2200 0.2980 76,996 +0.08(+36.14%)
Mar 17, 2022 0.1300 0.2490 0.1203 0.2189 144,836 +0.09(+71.69%)
Mar 16, 2022 0.0970 0.1334 0.0900 0.1275 117,187 +0.03(+31.44%)
Mar 15, 2022 0.1000 0.1000 0.0800 0.0970 145,547 -0.00(-1.92%)
Mar 14, 2022 0.2200 0.2200 0.0880 0.0989 433,091 -0.14(-58.79%)
Mar 11, 2022 0.2501 0.2557 0.2400 0.2400 53,347 -0.03(-10.48%)
Mar 10, 2022 0.3000 0.3099 0.2412 0.2681 10,975 -0.00(-0.30%)
Mar 09, 2022 0.2500 0.2975 0.2410 0.2689 26,637 -0.02(-7.28%)
Mar 08, 2022 0.2500 0.3000 0.2500 0.2900 25,965 +0.02(+7.01%)
Mar 07, 2022 0.2400 0.2710 0.2350 0.2710 29,473 +0.03(+10.61%)
Mar 04, 2022 0.2400 0.2499 0.2400 0.2450 3,401 -0.00(-1.25%)
Mar 03, 2022 0.2650 0.2729 0.2400 0.2481 13,248 -0.01(-3.65%)
Mar 02, 2022 0.2300 0.2799 0.2300 0.2575 2,910 +0.04(+17.05%)
Mar 01, 2022 0.2840 0.2840 0.2200 0.2200 55,965 -0.04(-13.73%)
Feb 28, 2022 0.2500 0.2999 0.2500 0.2550 8,809 +0.01(+2.00%)
Feb 25, 2022 0.2501 0.2999 0.2500 0.2500 7,803 -0.04(-15.08%)
Feb 24, 2022 0.2400 0.2944 0.2400 0.2944 13,169 +0.04(+17.76%)
Feb 23, 2022 0.2201 0.2868 0.2201 0.2500 31,058 -0.01(-1.96%)
Feb 22, 2022 0.2600 0.2859 0.2300 0.2550 30,425 +0.00(+0.00%)
Feb 18, 2022 0.2550 0 -0.02(-5.56%)
Feb 17, 2022 0.2948 0.2999 0.2499 0.2700 128,698 -0.05(-15.31%)
Feb 16, 2022 0.3126 0.3450 0.2854 0.3188 37,890 +0.01(+2.84%)
Feb 15, 2022 0.3499 0.3599 0.2701 0.3100 96,492 -0.05(-14.62%)
Feb 14, 2022 0.3297 0.3762 0.3000 0.3631 28,855 +0.03(+10.06%)
Feb 11, 2022 0.3451 0.3520 0.3000 0.3299 68,996 -0.01(-1.58%)
Feb 10, 2022 0.3799 0.4073 0.3352 0.3352 68,528 -0.04(-11.32%)
Feb 09, 2022 0.3510 0.4408 0.3500 0.3780 116,662 +0.04(+10.98%)
Feb 08, 2022 0.3610 0.4200 0.3324 0.3406 94,384 -0.02(-5.91%)
Feb 07, 2022 0.4014 0.5000 0.3400 0.3620 88,137 -0.08(-18.65%)
Feb 04, 2022 0.5300 0.5588 0.4201 0.4450 94,193 -0.05(-10.08%)
Feb 03, 2022 0.4902 0.4000 0.4949 179,854 -0.07(-11.63%)
Feb 02, 2022 0.7000 0.7063 0.5073 0.5600 352,817 -0.46(-45.10%)
Feb 01, 2022 1.000 1.095 0.9500 1.020 9,166 +0.11(+11.50%)
Jan 31, 2022 0.8549 1.020 0.7101 0.9148 6,591 +0.01(+1.64%)
Jan 28, 2022 0.8600 0.9600 0.7000 0.9000 170,342 +0.04(+4.51%)
Jan 27, 2022 0.9699 0.9700 0.8600 0.8612 36,427 -0.23(-20.99%)
Jan 26, 2022 1.100 1.160 1.040 1.090 23,163 +0.03(+2.83%)
Jan 25, 2022 0.9499 1.130 0.8928 1.060 19,121 +0.05(+4.95%)
Jan 24, 2022 1.030 1.030 0.9400 1.010 82,403 -0.04(-3.81%)
Jan 21, 2022 1.130 1.130 1.010 1.050 87,987 -0.11(-9.48%)
Jan 20, 2022 1.270 1.290 1.160 1.160 14,912 -0.10(-7.94%)
Jan 19, 2022 1.200 1.260 1.200 1.260 16,533 +0.08(+7.23%)
Jan 18, 2022 1.210 1.220 1.100 1.175 23,298 -0.10(-8.20%)
Jan 14, 2022 1.280 0 -0.06(-4.48%)
Jan 13, 2022 1.320 1.490 1.320 1.340 24,761 -0.05(-3.60%)
Jan 12, 2022 1.380 1.500 1.380 1.390 33,352 +0.09(+6.93%)
Jan 11, 2022 1.200 1.380 1.200 1.300 33,330 +0.12(+10.16%)
Jan 10, 2022 1.170 1.200 1.040 1.180 101,227 +0.02(+1.72%)
Jan 07, 2022 1.160 1.215 1.160 1.160 4,501 -0.03(-2.52%)
Jan 06, 2022 1.160 1.230 1.150 1.190 6,299 +0.03(+2.59%)
Jan 05, 2022 1.311 1.311 1.160 1.160 639 -0.10(-7.94%)
Jan 04, 2022 1.290 1.290 1.190 1.260 6,422 -0.07(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.