Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast Acquisition Corp WT (NQ: WALDW )

0.2790 +0.0819 (+41.55%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.000 1.000 0.9500 0.9600 31,300 +0.00(+0.00%)
Mar 30, 2022 0.9601 1.020 0.9462 0.9600 80,059 -0.02(-1.57%)
Mar 29, 2022 1.000 1.000 0.9753 0.9753 55,871 -0.17(-15.19%)
Mar 23, 2022 1.150 0 -0.05(-4.16%)
Mar 21, 2022 1.200 0 +0.16(+15.37%)
Mar 17, 2022 1.040 0 +0.05(+5.05%)
Mar 16, 2022 0.9778 0.9900 0.9640 0.9900 10,447 +0.02(+1.89%)
Mar 15, 2022 0.9800 0.9800 0.9500 0.9716 65,799 -0.00(-0.35%)
Mar 14, 2022 0.9851 1.000 0.9504 0.9750 323,993 -0.03(-2.50%)
Mar 11, 2022 1.000 1.000 1.000 1.000 805 -0.03(-2.91%)
Mar 09, 2022 1.030 1 -0.02(-1.90%)
Mar 08, 2022 0.9700 1.070 0.9002 1.050 14,118 +0.08(+8.25%)
Mar 04, 2022 0.9700 0 -0.01(-0.53%)
Mar 03, 2022 0.9800 1.020 0.9636 0.9752 73,624 -0.03(-3.45%)
Mar 02, 2022 1.110 1.110 1.010 1.010 5,303 -0.16(-13.68%)
Mar 01, 2022 1.000 1.170 1.000 1.170 92,002 +0.17(+17.00%)
Feb 28, 2022 0.9500 1.005 0.9500 1.000 14,745 +0.05(+5.26%)
Feb 25, 2022 0.9500 0.9500 0.9500 0.9500 9,600 +0.00(+0.00%)
Feb 24, 2022 0.9500 0.9500 0.9500 0.9500 843 -0.01(-1.13%)
Feb 23, 2022 0.9700 0.9700 0.9500 0.9609 17,151 -0.02(-1.73%)
Feb 22, 2022 1.190 1.190 0.9500 0.9778 3,583 +0.02(+1.85%)
Feb 18, 2022 0.9600 0 +0.01(+1.05%)
Feb 17, 2022 0.9400 0.9500 0.9400 0.9500 2,273 +0.05(+5.44%)
Feb 16, 2022 0.9000 0.9099 0.8800 0.9010 13,951 +0.03(+3.56%)
Feb 15, 2022 0.8499 0.8700 0.8499 0.8700 15,696 +0.02(+2.34%)
Feb 14, 2022 0.8500 0.8501 0.8500 0.8501 24,502 +0.00(+0.01%)
Feb 11, 2022 0.8500 0.8500 0.8500 0.8500 200 +0.05(+6.24%)
Feb 09, 2022 0.8001 0 +0.00(+0.01%)
Feb 08, 2022 0.7700 0.8100 0.7500 0.8000 11,670 +0.05(+6.65%)
Feb 07, 2022 0.7500 0.7501 0.6979 0.7501 27,461 +0.00(+0.01%)
Feb 03, 2022 0.7500 0 +0.16(+27.12%)
Feb 02, 2022 0.5801 0.5900 0.5801 0.5900 1,400 +0.03(+5.36%)
Jan 31, 2022 0.5600 0 -0.04(-6.67%)
Jan 28, 2022 0.5400 0.6200 0.5400 0.6000 23,197 -0.01(-1.22%)
Jan 27, 2022 0.6000 0.6200 0.5600 0.6074 35,454 -0.04(-6.24%)
Jan 26, 2022 0.7700 0.7700 0.5955 0.6478 141,656 -0.10(-13.63%)
Jan 25, 2022 0.8290 0.8290 0.6901 0.7500 106,368 -0.05(-6.25%)
Jan 24, 2022 0.8499 0.9550 0.8000 0.8000 102,516 -0.05(-5.88%)
Jan 21, 2022 0.9000 0.9000 0.8500 0.8500 67,507 -0.07(-7.61%)
Jan 19, 2022 0.9200 134 +0.04(+4.55%)
Jan 18, 2022 0.8963 0.9500 0.8692 0.8800 5,779 -0.07(-7.38%)
Jan 14, 2022 0.9501 0 -0.04(-4.03%)
Jan 13, 2022 0.9500 0.9900 0.9500 0.9900 27,078 -0.01(-1.00%)
Jan 12, 2022 0.9400 1.000 0.8900 1.000 20,208 -0.01(-0.99%)
Jan 11, 2022 0.9002 1.045 0.9002 1.010 43,127 +0.01(+1.00%)
Jan 10, 2022 1.130 1.180 0.9001 1.000 86,495 -0.19(-15.97%)
Jan 07, 2022 1.110 1.200 1.110 1.190 11,845 +0.02(+1.71%)
Jan 06, 2022 1.140 1.250 1.140 1.170 2,392 -0.08(-6.40%)
Jan 05, 2022 1.550 1.550 1.200 1.250 24,024 +0.00(+0.00%)
Jan 04, 2022 1.190 1.290 1.190 1.250 6,601 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.