Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acv Auctions Inc Cl A (NQ: ACVA )

17.85 -0.21 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 12.67 12.94 12.51 12.91 1,327,842 +0.34(+2.70%)
Mar 30, 2023 12.44 12.72 12.40 12.57 865,849 +0.23(+1.86%)
Mar 29, 2023 12.09 12.37 11.90 12.34 1,082,709 +0.39(+3.26%)
Mar 28, 2023 12.33 12.33 11.81 11.95 777,017 -0.46(-3.71%)
Mar 27, 2023 12.60 12.64 12.31 12.41 631,120 -0.06(-0.48%)
Mar 24, 2023 12.82 12.82 12.22 12.47 905,857 -0.34(-2.65%)
Mar 23, 2023 12.73 12.96 12.61 12.81 693,413 +0.18(+1.43%)
Mar 22, 2023 13.14 13.14 12.62 12.63 804,358 -0.47(-3.59%)
Mar 21, 2023 13.00 13.23 12.87 13.10 1,333,251 +0.24(+1.87%)
Mar 20, 2023 12.82 13.03 12.67 12.86 834,127 +0.00(+0.00%)
Mar 17, 2023 12.58 12.99 12.47 12.86 1,079,600 +0.18(+1.42%)
Mar 16, 2023 12.54 13.14 12.52 12.68 975,846 +0.06(+0.48%)
Mar 15, 2023 12.38 12.64 12.26 12.62 729,111 -0.12(-0.94%)
Mar 14, 2023 12.64 12.90 12.45 12.74 991,331 +0.50(+4.08%)
Mar 13, 2023 12.37 12.58 12.04 12.24 943,256 -0.32(-2.55%)
Mar 10, 2023 12.48 12.68 12.03 12.56 1,020,169 +0.08(+0.64%)
Mar 09, 2023 12.90 13.12 12.44 12.48 945,536 -0.40(-3.11%)
Mar 08, 2023 12.63 12.92 12.51 12.88 951,079 +0.35(+2.79%)
Mar 07, 2023 12.22 12.67 12.13 12.53 775,936 +0.35(+2.87%)
Mar 06, 2023 12.32 12.55 12.07 12.18 825,782 -0.04(-0.33%)
Mar 03, 2023 12.12 12.33 11.92 12.22 782,215 +0.22(+1.83%)
Mar 02, 2023 11.70 12.17 11.67 12.00 849,120 +0.17(+1.44%)
Mar 01, 2023 12.13 12.28 11.69 11.83 1,354,435 -0.41(-3.35%)
Feb 28, 2023 12.10 12.54 12.10 12.24 1,071,144 +0.05(+0.41%)
Feb 27, 2023 12.22 12.48 11.91 12.19 1,328,432 +0.16(+1.33%)
Feb 24, 2023 12.35 12.54 11.79 12.03 2,242,076 -0.65(-5.13%)
Feb 23, 2023 11.84 13.24 11.80 12.68 4,898,105 +1.82(+16.76%)
Feb 22, 2023 10.62 11.01 10.41 10.86 1,428,162 +0.34(+3.23%)
Feb 21, 2023 11.00 11.53 10.40 10.52 1,597,969 -0.63(-5.65%)
Feb 17, 2023 11.12 11.31 10.83 11.15 1,239,157 +0.13(+1.18%)
Feb 16, 2023 11.00 11.24 10.43 11.02 1,449,301 -0.30(-2.65%)
Feb 15, 2023 10.99 11.51 10.80 11.32 2,152,685 +0.27(+2.44%)
Feb 14, 2023 10.19 11.22 9.970 11.05 1,420,486 +0.75(+7.28%)
Feb 13, 2023 9.650 10.30 9.550 10.30 1,075,719 +0.59(+6.08%)
Feb 10, 2023 10.57 10.57 9.570 9.710 564,414 -0.09(-0.92%)
Feb 09, 2023 10.54 10.59 9.640 9.800 662,037 -0.58(-5.59%)
Feb 08, 2023 10.26 10.48 10.18 10.38 638,688 +0.01(+0.10%)
Feb 07, 2023 10.72 10.73 10.13 10.37 907,142 -0.41(-3.80%)
Feb 06, 2023 11.10 11.22 10.67 10.78 779,428 -0.38(-3.41%)
Feb 03, 2023 10.78 11.50 10.75 11.16 1,068,633 +0.09(+0.81%)
Feb 02, 2023 10.50 11.08 10.49 11.07 2,547,304 +0.78(+7.58%)
Feb 01, 2023 9.800 10.46 9.540 10.29 1,322,443 +0.49(+5.00%)
Jan 31, 2023 9.600 9.850 9.505 9.800 808,617 +0.33(+3.48%)
Jan 30, 2023 9.810 10.19 9.450 9.470 1,079,667 -0.44(-4.44%)
Jan 27, 2023 9.560 10.21 9.550 9.910 1,165,147 +0.25(+2.59%)
Jan 26, 2023 9.740 9.820 9.180 9.660 1,342,552 +0.03(+0.31%)
Jan 25, 2023 9.070 9.691 9.020 9.630 749,108 +0.39(+4.22%)
Jan 24, 2023 8.880 9.280 8.880 9.240 880,761 +0.27(+3.01%)
Jan 23, 2023 9.020 9.070 8.915 8.970 501,931 -0.01(-0.11%)
Jan 20, 2023 8.990 9.040 8.730 8.980 690,169 +0.10(+1.13%)
Jan 19, 2023 8.930 9.010 8.840 8.880 431,681 -0.21(-2.31%)
Jan 18, 2023 9.370 9.570 9.000 9.090 911,373 -0.11(-1.20%)
Jan 17, 2023 9.130 9.310 8.970 9.200 559,872 +0.07(+0.77%)
Jan 13, 2023 9.010 9.480 8.860 9.130 849,423 -0.08(-0.87%)
Jan 12, 2023 9.030 9.235 8.639 9.210 767,323 +0.24(+2.68%)
Jan 11, 2023 8.570 9.075 8.490 8.970 1,162,863 +0.46(+5.41%)
Jan 10, 2023 8.320 8.590 8.180 8.510 684,322 +0.11(+1.31%)
Jan 09, 2023 8.860 8.860 8.340 8.400 571,197 -0.37(-4.22%)
Jan 06, 2023 8.630 9.045 8.450 8.770 630,471 +0.19(+2.21%)
Jan 05, 2023 8.540 8.795 8.260 8.580 1,009,033 -0.01(-0.12%)
Jan 04, 2023 8.090 8.610 7.970 8.590 942,509 +0.66(+8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.