Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.840 +0.030 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.132 4.152 3.811 3.946 37,463 -0.13(-3.22%)
Mar 30, 2023 4.380 4.350 3.780 4.077 84,276 -0.12(-2.93%)
Mar 29, 2023 4.380 4.557 4.182 4.200 75,337 -0.17(-3.89%)
Mar 28, 2023 4.680 4.680 4.087 4.370 126,356 -0.21(-4.59%)
Mar 27, 2023 4.777 4.919 4.337 4.580 266,261 +0.26(+6.01%)
Mar 24, 2023 4.320 4.368 4.081 4.320 31,088 +0.03(+0.63%)
Mar 23, 2023 3.832 4.380 3.748 4.293 62,026 +0.34(+8.66%)
Mar 22, 2023 3.900 3.951 3.570 3.951 33,338 +0.34(+9.39%)
Mar 21, 2023 3.600 3.864 3.612 3.612 29,382 +0.01(+0.33%)
Mar 20, 2023 3.600 3.900 3.600 3.600 67,440 -0.30(-7.69%)
Mar 17, 2023 4.320 4.437 3.900 3.900 99,290 -0.27(-6.49%)
Mar 16, 2023 4.800 4.920 4.171 4.171 222,504 -0.03(-0.70%)
Mar 15, 2023 3.960 4.980 3.960 4.200 104,683 +0.12(+2.94%)
Mar 14, 2023 4.800 5.607 4.021 4.080 213,219 -0.39(-8.75%)
Mar 13, 2023 4.800 4.785 4.200 4.471 215,217 +0.49(+12.28%)
Mar 10, 2023 4.055 4.080 3.120 3.982 81,937 +0.20(+5.17%)
Mar 09, 2023 4.080 4.199 3.480 3.787 100,125 -0.35(-8.46%)
Mar 08, 2023 4.501 4.800 3.968 4.136 324,297 -0.09(-2.14%)
Mar 07, 2023 4.860 4.890 3.969 4.227 57,943 -0.05(-1.10%)
Mar 06, 2023 4.290 4.439 4.166 4.274 8,101 -0.11(-2.42%)
Mar 03, 2023 4.320 4.380 4.208 4.380 6,765 +0.06(+1.39%)
Mar 02, 2023 4.320 4.737 4.201 4.320 4,071 -0.11(-2.57%)
Mar 01, 2023 4.655 4.655 4.232 4.434 5,380 +0.00(+0.01%)
Feb 28, 2023 4.320 4.433 4.141 4.433 6,893 +0.17(+4.10%)
Feb 27, 2023 4.379 4.450 4.080 4.259 11,899 -0.03(-0.66%)
Feb 24, 2023 4.194 4.356 4.111 4.287 4,032 +0.09(+2.22%)
Feb 23, 2023 4.230 4.462 4.080 4.194 13,164 -0.15(-3.45%)
Feb 22, 2023 4.440 4.798 4.271 4.344 13,343 -0.19(-4.26%)
Feb 21, 2023 4.560 4.768 4.262 4.537 21,861 -0.02(-0.50%)
Feb 17, 2023 4.303 4.560 4.231 4.560 7,814 +0.18(+4.11%)
Feb 16, 2023 4.560 4.680 4.203 4.380 24,267 -0.08(-1.87%)
Feb 15, 2023 4.140 4.500 4.027 4.463 11,271 +0.32(+7.81%)
Feb 14, 2023 4.440 4.440 4.020 4.140 17,988 -0.16(-3.70%)
Feb 13, 2023 4.200 4.498 4.140 4.299 10,404 -0.07(-1.63%)
Feb 10, 2023 4.499 4.500 4.260 4.370 5,206 -0.07(-1.57%)
Feb 09, 2023 4.740 4.775 4.408 4.440 13,198 -0.36(-7.49%)
Feb 08, 2023 4.422 4.891 4.140 4.799 22,116 +0.24(+5.25%)
Feb 07, 2023 4.488 4.980 4.404 4.560 30,442 +0.07(+1.54%)
Feb 06, 2023 4.560 4.980 4.265 4.491 10,066 -0.12(-2.65%)
Feb 03, 2023 4.920 4.980 4.491 4.613 5,063 -0.12(-2.55%)
Feb 02, 2023 4.358 4.933 4.358 4.734 45,695 +0.35(+8.08%)
Feb 01, 2023 4.260 4.679 4.140 4.380 26,574 +0.14(+3.41%)
Jan 31, 2023 4.193 4.500 4.141 4.235 34,339 +0.03(+0.68%)
Jan 30, 2023 3.907 4.740 3.907 4.207 49,170 +0.26(+6.55%)
Jan 27, 2023 4.464 4.464 3.900 3.948 69,945 -0.31(-7.32%)
Jan 26, 2023 4.315 4.920 4.141 4.260 138,215 -0.90(-17.44%)
Jan 25, 2023 6.000 6.944 4.687 5.160 1,444,490 -0.30(-5.49%)
Jan 24, 2023 4.728 5.580 4.650 5.460 54,572 +0.96(+21.28%)
Jan 23, 2023 4.200 4.728 3.971 4.502 25,142 +0.42(+10.32%)
Jan 20, 2023 4.112 4.200 3.851 4.081 5,342 +0.16(+4.18%)
Jan 19, 2023 3.493 4.379 3.493 3.917 6,379 -0.02(-0.49%)
Jan 18, 2023 3.900 4.080 3.694 3.936 10,630 +0.16(+4.11%)
Jan 17, 2023 3.541 3.959 3.541 3.781 3,828 +0.18(+5.02%)
Jan 13, 2023 4.020 4.020 3.421 3.600 12,383 -0.24(-6.31%)
Jan 12, 2023 3.840 4.020 3.840 3.842 3,458 +0.00(+0.06%)
Jan 11, 2023 3.588 4.010 3.588 3.840 6,378 +0.25(+7.02%)
Jan 10, 2023 3.301 3.600 3.301 3.588 2,922 +0.11(+3.10%)
Jan 09, 2023 3.468 3.599 3.301 3.480 4,844 +0.16(+4.71%)
Jan 06, 2023 3.350 3.571 3.300 3.323 3,134 +0.02(+0.65%)
Jan 05, 2023 3.251 3.480 3.240 3.302 2,513 -0.03(-0.79%)
Jan 04, 2023 3.300 3.480 3.091 3.328 8,120 +0.07(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.